Essity AB Class A (ESSITYa)

258.00
+1.00(+0.39%)
  • Volum:
    1,459
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    258.00 - 259.50

Data Sejarah ESSITYa

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
258.50258.00259.50258.001.40K+0.58%
257.00258.50259.50256.003.34K-0.58%
258.50260.50261.00257.006.02K-0.77%
260.50254.50262.00254.509.96K+1.36%
257.00257.50258.50256.002.36K-0.19%
257.50255.50258.50255.004.02K+0.98%
255.00256.00256.50254.003.56K-0.58%
256.50258.00260.50256.509.79K-0.39%
257.50257.00260.50256.005.81K-0.58%
259.00257.00260.50257.001.69K+1.57%
255.00262.00262.00253.003.04K-0.58%
256.50252.50257.50252.503.75K+1.58%
252.50254.50255.00251.504.58K-1.17%
255.50254.00256.50252.502.70K+0.59%
254.00256.00256.50251.002.87K-0.78%
256.00269.00269.00245.0021.89K-3.94%
266.50273.50275.00266.505.64K-2.20%
272.50268.50272.50267.505.31K+1.30%
269.00276.50276.50268.008.20K-2.71%
276.50275.00276.50273.005.08K+0.73%
274.50273.50275.00271.001.92K-0.18%
275.00273.00275.00270.507.47K+0.36%
274.00272.00274.00270.5028.09K+0.37%
273.00275.00275.00271.004.41K-0.73%
Tertinggi: 276.50Terendah: 245.00Perbezaan: 31.50Purata: 261.98Prbhn. %: -6.00