
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Masa Sebenar | |
ESSITYa | Stockholm | SEK | Masa Sebenar | |
ESSIBs | BATS Europe | SEK | Tertunda | |
ESSIAs | BATS Europe | SEK | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 821.64 | 827.63 | 814.04 | +8.35 | +1.03% | 23/05 | ||
OMX Nordic 40 | 2,092.81 | 2,111.23 | 2,082.35 | +11.92 | +0.57% | 23/05 | ||
OMXS30 | 2,018.87 | 2,025.14 | 1,998.84 | +24.78 | +1.24% | 23/05 | ||
OMX Stockholm 50 Equal Weighted | 893.37 | 893.37 | 893.37 | +7.22 | +0.81% | 23/05 | ||
OMX Stockholm All Share Cap GI | 377.06 | 379.81 | 373.57 | +3.85 | +1.03% | 23/05 | ||
OMX Stockholm 30 Expiration | 2,014.31 | 2,020.95 | 2,011.33 | +10.08 | +0.50% | 23/05 | ||
OMX Stockholm 30 Ask | 2,018.18 | 2,057.65 | 1,925.43 | +29.11 | +1.46% | 23/05 | ||
OMX Stockholm 60 Cap | 253.15 | 254.55 | 250.74 | +2.93 | +1.17% | 23/05 | ||
Stockholm 30 Bid | 2,017.10 | 2,057.65 | 1,901.66 | +29.33 | +1.48% | 23/05 | ||
OMX Stockholm 60 | 237.71 | 239.02 | 235.44 | +2.76 | +1.17% | 23/05 | ||
STOXX 600 | 435.64 | 436.58 | 431.64 | +4.54 | +1.05% | 22:29:58 | ||
MSCI Pan Euro | 1,325.16 | 1,338.43 | 1,318.81 | +9.27 | +0.70% | 20/05 | ||
NQ OMX Nordic 120 | 1,351.26 | 1,362.64 | 1,343.79 | +8.63 | +0.64% | 22:35:00 | ||
NQ OMX Nordic Consumer | 1,149.20 | 1,158.27 | 1,139.25 | +7.49 | +0.66% | 22:35:00 | ||
OMX Nordic Large Cap DKK PI | 399.94 | 403.73 | 397.55 | +2.60 | +0.65% | 22:35:00 | ||
OMX Nordic Large Cap EUR PI | 399.18 | 402.95 | 396.76 | +2.58 | +0.65% | 22:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 284.80 | 286.26 | 282.35 | +3.88 | +1.38% | 22:35:00 | ||
OMX Nordic Large Cap SEK PI | 457.11 | 460.83 | 455.06 | +2.19 | +0.48% | 22:35:00 | ||
OMX Stockholm 30 Dividend Point | 50.26 | 50.26 | 50.26 | +0.13 | +0.26% | 23/05 | ||
OMX GES OMXS30 Ethical Price | 240.90 | 241.67 | 238.42 | +3.03 | +1.27% | 22:35:00 | ||
OMX Stockholm Benchmark Cap PI | 781.37 | 786.84 | 774.05 | +8.34 | +1.08% | 23/05 | ||
OMX Stockholm Large Cap PI | 232.12 | 233.74 | 229.82 | +2.51 | +1.09% | 23/05 | ||
OMXS30 Gross | 370.78 | 371.93 | 367.10 | +4.58 | +1.25% | 23/05 | ||
OMX Stockholm 30 NI | 240.20 | 240.95 | 237.82 | +2.96 | +1.25% | 23/05 | ||
NOMX Nordic Consumer Net | 1,551.39 | 1,563.64 | 1,537.96 | +10.10 | +0.66% | 23/05 | ||
NOMX Nordic 120 Net | 1,868.34 | 1,884.08 | 1,858.01 | +11.96 | +0.64% | 23/05 | ||
OMX Nordic EUR PI | 441.76 | 445.88 | 439.14 | +2.77 | +0.63% | 23/05 | ||
OMX Nordic All-Share ISK PI Equity | 293.44 | 294.91 | 290.98 | +3.93 | +1.36% | 23/05 | ||
OMX Nordic SEK PI | 505.87 | 509.94 | 503.66 | +2.32 | +0.46% | 23/05 | ||
OMX Stockholm 30 ESG Responsible Index | 1,951.60 | 1,956.25 | 1,930.13 | +26.37 | +1.37% | 23/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 1,945.91 | 1,951.89 | 1,942.49 | +9.89 | +0.51% | 23/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,098.18 | 2,103.17 | 2,075.09 | +28.46 | +1.38% | 23/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,183.83 | 2,189.03 | 2,159.80 | +29.67 | +1.38% | 23/05 | ||
OMX GES OMXS30 Ethical Gross Index | 467.90 | 469.38 | 463.07 | +5.93 | +1.28% | 23/05 | ||
OMX Stockholm 60 Cap GI | 433.27 | 435.66 | 429.15 | +5.04 | +1.18% | 23/05 | ||
OMX Stockholm Benchmark Cap GI | 1,769.32 | 1,781.71 | 1,752.75 | +19.01 | +1.09% | 23/05 | ||
OMX Stockholm Benchmark GI | 1,516.54 | 1,527.16 | 1,502.33 | +16.29 | +1.09% | 23/05 | ||
OMX Stockholm GI | 384.97 | 387.77 | 381.41 | +3.94 | +1.03% | 23/05 | ||
OMX Stockholm Consumer Staples PI Index | 1,139.06 | 1,139.58 | 1,127.40 | +9.42 | +0.83% | 23/05 | ||
OMX Nordic Large Cap DKK GI | 352.62 | 355.96 | 350.51 | +2.30 | +0.66% | 23/05 | ||
OMX Nordic Large Cap EUR GI | 353.40 | 356.74 | 351.26 | +2.29 | +0.65% | 23/05 | ||
OMX Nordic Large Cap ISK GI Equity | 473.35 | 475.79 | 469.28 | +6.44 | +1.38% | 23/05 | ||
OMX Nordic Large Cap SEK GI | 399.16 | 402.40 | 397.37 | +1.92 | +0.48% | 23/05 | ||
OMX Nordic DKK GI | 359.32 | 362.69 | 357.22 | +2.27 | +0.64% | 23/05 | ||
OMX Nordic DKK PI | 442.61 | 446.75 | 440.02 | +2.79 | +0.63% | 23/05 | ||
OMX Nordic EUR GI | 360.12 | 363.48 | 357.98 | +2.27 | +0.63% | 23/05 | ||
OMX Nordic All-Share ISK GI Equity | 481.59 | 484.00 | 477.56 | +6.47 | +1.36% | 23/05 | ||
OMX Nordic SEK GI | 406.75 | 410.02 | 404.97 | +1.88 | +0.46% | 23/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan