0 |
0% |
16 |
18.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|2.50C
Delta0.977
Imp Vol9.8996
Bidaan16
Gamma0.0014
Teoretikal17.35
Permintaan18.7
Theta-0.065
Nilai Intrinsik16.55
Volum0
Vega0.002
Nilai Masa-16.55
Buka Faedah0
Rho0.0004
Delta / Theta-15.02
EQC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|5.00C
Delta0.9605
Imp Vol5.4067
Bidaan12.9
Gamma0.004
Teoretikal14.55
Permintaan16.2
Theta-0.0566
Nilai Intrinsik14.05
Volum0
Vega0.0032
Nilai Masa-14.05
Buka Faedah0
Rho0.0012
Delta / Theta-16.9776
EQC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|7.50C
Delta0.9346
Imp Vol4.205
Bidaan10.7
Gamma0.0077
Teoretikal12.2
Permintaan13.7
Theta-0.0667
Nilai Intrinsik11.55
Volum0
Vega0.0048
Nilai Masa-11.55
Buka Faedah0
Rho0.0018
Delta / Theta-14.015
EQC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.05 |
Harga @ Mei 02, 2024 20:58 GMT |
0.12 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
EQC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolEQC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.07
Buka Faedah1
Rho0
Delta / Theta0
EQC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.35 |
4.4 |
0 |
EQC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
EQC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|22.50P
Delta-0.6775
Imp Vol1.3647
Bidaan2.35
Gamma0.068
Teoretikal4.4
Permintaan4.4
Theta-0.0623
Nilai Intrinsik3.45
Volum0
Vega0.0138
Nilai Masa-3.45
Buka Faedah0
Rho-0.0059
Delta / Theta10.8788
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.9 |
7.5 |
0 |
EQC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
EQC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|25.00P
Delta-0.6526
Imp Vol2.1781
Bidaan3.9
Gamma0.0438
Teoretikal7.5
Permintaan7.5
Theta-0.1024
Nilai Intrinsik5.95
Volum0
Vega0.0142
Nilai Masa-5.95
Buka Faedah0
Rho-0.0067
Delta / Theta6.3751
|