0 |
0% |
15.1 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|2.50C
Delta0.9797
Imp Vol8.0842
Bidaan15.1
Gamma0.0016
Teoretikal16.75
Permintaan18.4
Theta-0.0485
Nilai Intrinsik16.36
Volum0
Vega0.0017
Nilai Masa-16.36
Buka Faedah0
Rho0.0005
Delta / Theta-20.2004
EQC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|5.00C
Delta0.9781
Imp Vol4.1845
Bidaan12.1
Gamma0.0033
Teoretikal14
Permintaan15.9
Theta-0.0266
Nilai Intrinsik13.86
Volum0
Vega0.0019
Nilai Masa-13.86
Buka Faedah0
Rho0.0011
Delta / Theta-36.7219
EQC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EQC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|7.50C
Delta0.9383
Imp Vol4.1031
Bidaan10.4
Gamma0.0079
Teoretikal11.9
Permintaan13.4
Theta-0.0637
Nilai Intrinsik11.36
Volum0
Vega0.0044
Nilai Masa-11.36
Buka Faedah0
Rho0.0018
Delta / Theta-14.7261
EQC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.86 |
Harga @ Mei 03, 2024 20:57 GMT |
0.12 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
EQC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolEQC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.26
Buka Faedah1
Rho0
Delta / Theta0
EQC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.7 |
5.5 |
0 |
EQC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
EQC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|22.50P
Delta-0.7745
Imp Vol1.0515
Bidaan2.7
Gamma0.0772
Teoretikal4.1
Permintaan5.5
Theta-0.041
Nilai Intrinsik3.64
Volum0
Vega0.011
Nilai Masa-3.64
Buka Faedah0
Rho-0.0057
Delta / Theta18.9066
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4 |
6.6 |
0 |
EQC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta0
EQC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQC|20240517|25.00P
Delta-0.8144
Imp Vol1.3949
Bidaan4
Gamma0.0518
Teoretikal6.6
Permintaan6.6
Theta-0.0482
Nilai Intrinsik6.14
Volum0
Vega0.0098
Nilai Masa-6.14
Buka Faedah0
Rho-0.0063
Delta / Theta16.8988
|