18.65 |
0% |
17.6 |
22 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
EPR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 18.65
Prbhn.: 0%
SimbolEPR|20240517|22.50C
Delta0.9613
Imp Vol2.0253
Bidaan17.6
Gamma0.005
Teoretikal19.8
Permintaan22
Theta-0.0494
Nilai Intrinsik19.52
Volum0
Vega0.0068
Nilai Masa-0.87
Buka Faedah1
Rho0.0065
Delta / Theta-19.4688
EPR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.52
Volum0
Vega0
Nilai Masa19.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
19 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
EPR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|25.00C
Delta0.8782
Imp Vol3.0472
Bidaan14.8
Gamma0.008
Teoretikal19
Permintaan19
Theta-0.1802
Nilai Intrinsik17.02
Volum0
Vega0.0166
Nilai Masa-17.02
Buka Faedah0
Rho0.0061
Delta / Theta-4.8737
EPR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.02
Volum0
Vega0
Nilai Masa17.02
Buka Faedah0
Rho0
Delta / Theta0
|
10.31 |
0% |
9.7 |
14.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EPR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 10.31
Prbhn.: 0%
SimbolEPR|20240517|30.00C
Delta0.9727
Imp Vol0.9329
Bidaan9.7
Gamma0.0079
Teoretikal12.1
Permintaan14.5
Theta-0.0179
Nilai Intrinsik12.02
Volum0
Vega0.005
Nilai Masa-1.71
Buka Faedah4
Rho0.011
Delta / Theta-54.3569
EPR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.07
Buka Faedah3
Rho0
Delta / Theta0
|
|
42.02 |
Harga @ Mei 03, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
3.88 |
0% |
0.5 |
3.7 |
0 |
EPR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.03
Buka Faedah346
Rho0
Delta / Theta0
EPR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.88
Prbhn.: 0%
SimbolEPR|20240517|45.00P
Delta-0.7205
Imp Vol0.5473
Bidaan0.5
Gamma0.075
Teoretikal3.7
Permintaan3.7
Theta-0.0518
Nilai Intrinsik2.98
Volum0
Vega0.0276
Nilai Masa0.9
Buka Faedah14
Rho-0.0102
Delta / Theta13.9054
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
5.6 |
10.1 |
0 |
EPR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa8.03
Buka Faedah1
Rho0
Delta / Theta0
EPR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|50.00P
Delta-0.6801
Imp Vol1.4523
Bidaan5.6
Gamma0.03
Teoretikal10.1
Permintaan10.1
Theta-0.1495
Nilai Intrinsik7.98
Volum0
Vega0.0294
Nilai Masa-7.98
Buka Faedah0
Rho-0.0119
Delta / Theta4.5495
|
0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
10.5 |
15.3 |
0 |
EPR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
EPR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|55.00P
Delta-0.7087
Imp Vol1.8728
Bidaan10.5
Gamma0.0223
Teoretikal15.3
Permintaan15.3
Theta-0.185
Nilai Intrinsik12.98
Volum0
Vega0.0282
Nilai Masa-12.98
Buka Faedah0
Rho-0.0136
Delta / Theta3.8318
|