18.65 |
0% |
16.6 |
21.3 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
EPR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 18.65
Prbhn.: 0%
SimbolEPR|20240517|22.50C
Delta0.9905
Imp Vol1.7443
Bidaan16.6
Gamma0.0022
Teoretikal18.95
Permintaan21.3
Theta-0.0156
Nilai Intrinsik18.93
Volum0
Vega0.0016
Nilai Masa-0.28
Buka Faedah1
Rho0.0043
Delta / Theta-63.4057
EPR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.93
Volum0
Vega0
Nilai Masa18.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
EPR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|25.00C
Delta0.8753
Imp Vol3.7388
Bidaan14
Gamma0.0084
Teoretikal18.4
Permintaan18.4
Theta-0.2767
Nilai Intrinsik16.43
Volum0
Vega0.0133
Nilai Masa-16.43
Buka Faedah0
Rho0.0039
Delta / Theta-3.1632
EPR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.43
Volum0
Vega0
Nilai Masa16.43
Buka Faedah0
Rho0
Delta / Theta0
|
10.31 |
0% |
9.5 |
13.8 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EPR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 10.31
Prbhn.: 0%
SimbolEPR|20240517|30.00C
Delta0.9443
Imp Vol1.3809
Bidaan9.5
Gamma0.0124
Teoretikal11.65
Permintaan13.8
Theta-0.0566
Nilai Intrinsik11.43
Volum0
Vega0.0072
Nilai Masa-1.12
Buka Faedah4
Rho0.0067
Delta / Theta-16.6872
EPR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.48
Buka Faedah3
Rho0
Delta / Theta0
|
|
41.43 |
Harga @ Mei 08, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
3.88 |
0% |
1 |
3.7 |
0 |
EPR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.62
Buka Faedah347
Rho0
Delta / Theta0
EPR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.88
Prbhn.: 0%
SimbolEPR|20240517|45.00P
Delta-0.8963
Imp Vol0.4109
Bidaan1
Gamma0.0683
Teoretikal3.7
Permintaan3.7
Theta-0.0245
Nilai Intrinsik3.57
Volum0
Vega0.0116
Nilai Masa0.31
Buka Faedah14
Rho-0.0065
Delta / Theta36.5187
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
6.1 |
10.8 |
0 |
EPR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.62
Buka Faedah1
Rho0
Delta / Theta0
EPR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|50.00P
Delta-0.6799
Imp Vol1.9328
Bidaan6.1
Gamma0.0285
Teoretikal10.8
Permintaan10.8
Theta-0.2466
Nilai Intrinsik8.57
Volum0
Vega0.0232
Nilai Masa-8.57
Buka Faedah0
Rho-0.0079
Delta / Theta2.7574
|
0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
11 |
15.8 |
0 |
EPR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.57
Buka Faedah0
Rho0
Delta / Theta0
EPR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240517|55.00P
Delta-0.7183
Imp Vol2.3634
Bidaan11
Gamma0.022
Teoretikal15.8
Permintaan15.8
Theta-0.2844
Nilai Intrinsik13.57
Volum0
Vega0.0219
Nilai Masa-13.57
Buka Faedah0
Rho-0.009
Delta / Theta2.5254
|