Endesa SA (ELE)

CFD Masa Sebenar


Simbol	Tukaran	Matawang
ELE	CFD	EUR	Masa Sebenar
ELE	Madrid	EUR	Tertunda
ELEe	BATS Eropah	EUR	Tertunda
ELEZY	OTC Markets	USD	Tertunda
0N9G	London	EUR	Masa Sebenar
ELE	Frankfurt	EUR	Tertunda
ELE	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

18.455

+0.100(+0.54%)

Ditutup04/10

Julat Hari

18.345

18.775

Julat 52 minggu

14.070

21.510

Data Sejarah ELE

Dapatkan data sejarah percuma bagi ELE. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Endesa SA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

05-09-2023 - 05-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-10-2023	18.455	18.430	18.775	18.345	1.24M	+0.54%
03-10-2023	18.355	18.610	18.685	18.210	1.61M	-1.26%
02-10-2023	18.590	19.315	19.330	18.590	2.18M	-3.55%
29-09-2023	19.275	19.330	19.500	19.270	846.96K	+0.29%
28-09-2023	19.220	19.280	19.490	19.210	1.35M	-0.34%
27-09-2023	19.285	19.440	19.445	19.230	851.56K	-1.10%
26-09-2023	19.500	19.470	19.655	19.335	838.53K	-0.28%
25-09-2023	19.555	19.770	19.820	19.450	480.68K	-1.26%
22-09-2023	19.805	19.840	19.945	19.710	639.15K	-1.02%
21-09-2023	20.010	20.130	20.180	19.785	1.35M	-0.84%
20-09-2023	20.180	20.050	20.180	19.885	1.30M	+0.85%
19-09-2023	20.010	19.890	20.060	19.885	1.04M	+0.45%
18-09-2023	19.920	19.770	19.985	19.675	944.42K	+0.25%
15-09-2023	19.870	19.760	19.890	19.700	3.12M	+1.12%
14-09-2023	19.650	19.400	19.650	19.365	940.33K	+1.47%
13-09-2023	19.365	19.300	19.365	19.090	1.57M	+0.03%
12-09-2023	19.360	19.300	19.445	19.250	921.50K	+0.73%
11-09-2023	19.220	19.225	19.325	19.130	2.68M	+0.21%
08-09-2023	19.180	19.210	19.240	18.895	564.25K	+0.21%
07-09-2023	19.140	18.800	19.190	18.775	1.03M	+1.65%
06-09-2023	18.830	18.750	18.890	18.665	591.81K	+0.29%
05-09-2023	18.775	18.800	19.015	18.755	291.54K	-0.24%

Tertinggi

20.180

Prbhn. %

-1.939

Purata

19.343

Perbezaan

1.970

Terendah

18.210

Pasaran

KLCI

1,416.19

+0.35

+0.02%

Malaysia Top 100

10,168.20

+3.44

+0.03%

Malaysia ACE

5,129.91

+9.49

+0.19%

US 500

4,258.20

-5.6

-0.13%

Dow Jones

33,129.55

+127.17

+0.39%

China A50 Hadapan

12,175.00

-6.0

-0.05%

Indeks Dolar AS

106.334

-0.193

-0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KNM Group Bhd	0.175	+6.06%	107.71M
Ekovest	0.55	+2.80%	34.29M
Sarawak Consolidated Industries	0.49	+3.16%	18.20M
Evergreen Max Cash Capital Bhd	0.46	0.00%	16.79M
UEM Sunrise	0.80	-2.44%	16.06M
Malayan Banking	8.73	0.00%	6.42M
CIMB Group	5.42	+0.37%	5.58M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.02	+33.33%	1.59M
Talam Transform	0.025	+25.00%	402.00K
Smtrack	0.03	+20.00%	1.00K
Komarkcorp Bhd	0.04	+14.29%	10.30K
Green Packet	0.045	+12.50%	2.10M
Sapura Energy	0.05	0.00%	2.72M
PNE PCB Bhd	0.065	+8.33%	230.00K

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	285.00K
Joe Holding Bhd	0.01	-33.33%	27.00K
Asdion	0.02	-33.33%	100.00
Metronic Global Bhd	0.015	-25.00%	59.60K
TechnaX Bhd	0.015	-25.00%	1.77M
XiDeLang	0.02	-20.00%	15.00K
TWL Holdings Bhd	0.025	-16.67%	20.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sealink International Bhd	0.22	-2.22%	5.87M
UEM Sunrise	0.795	-3.05%	16.17M
KNM Group Bhd	0.18	+9.09%	107.96M
Solution Engineering	0.245	0.00%	764.00K
Pensonic Holdings Bhd	0.665	0.00%	200.00

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Endesa SA (ELE)

Data Sejarah ELE

Saham Trending