| 21.3 |
0% |
21.4 |
21.9 |
2 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 21.3
Prbhn.: 0%
SimbolENB|20260821|30.00C
Delta0.976
Imp Vol1.514
Bidaan21.4
Gamma0.0037
Teoretikal21.65
Permintaan21.9
Theta-0.0276
Nilai Intrinsik21.28
Volum2
Vega0.0055
Nilai Masa0.02
Buka Faedah2
Rho0.0059
Delta / Theta-35.4175
ENB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|30.00P
Delta-0.0062
Imp Vol1.1554
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-21.28
Volum0
Vega0.0018
Nilai Masa21.28
Buka Faedah2
Rho-0.0001
Delta / Theta0.8489
|
| 19.1 |
0% |
18.9 |
19.2 |
8 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
ENB Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 19.1
Prbhn.: 0%
SimbolENB|20260821|32.50C
Delta0.9904
Imp Vol1.0801
Bidaan18.9
Gamma0.0023
Teoretikal19.05
Permintaan19.2
Theta-0.008
Nilai Intrinsik18.78
Volum8
Vega0.0024
Nilai Masa0.32
Buka Faedah1
Rho0.0041
Delta / Theta-123.4174
ENB Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|32.50P
Delta-0.0122
Imp Vol1.096
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0125
Nilai Intrinsik-18.78
Volum0
Vega0.0032
Nilai Masa18.78
Buka Faedah1
Rho-0.0003
Delta / Theta0.9723
|
| 0 |
0% |
16.3 |
17.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
ENB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|35.00C
Delta0.9615
Imp Vol1.1968
Bidaan16.3
Gamma0.0069
Teoretikal16.7
Permintaan17.1
Theta-0.0329
Nilai Intrinsik16.28
Volum0
Vega0.0082
Nilai Masa-16.28
Buka Faedah0
Rho0.0075
Delta / Theta-29.1822
ENB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|35.00P
Delta-0.0141
Imp Vol0.938
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-16.28
Volum0
Vega0.0036
Nilai Masa16.28
Buka Faedah1
Rho-0.0003
Delta / Theta1.1587
|
|
51.28 |
Harga @ Ogos 07, 2026 20:35 GMT |
| 0.3 |
0% |
0.1 |
0.3 |
842 |
52.50 |
1.9 |
17.28% |
1.7 |
2.8 |
43 |
ENB Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolENB|20260821|52.50C
Delta0.244
Imp Vol0.1392
Bidaan0.1
Gamma0.2291
Teoretikal0.2
Permintaan0.3
Theta-0.0152
Nilai Intrinsik-1.22
Volum842
Vega0.0316
Nilai Masa1.52
Buka Faedah405
Rho0.0043
Delta / Theta-16.0965
ENB Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 17.28%
SimbolENB|20260821|52.50P
Delta-0.6113
Imp Vol0.3961
Bidaan1.7
Gamma0.0997
Teoretikal2.25
Permintaan2.8
Theta-0.0577
Nilai Intrinsik1.22
Volum43
Vega0.037
Nilai Masa0.68
Buka Faedah1,487
Rho-0.012
Delta / Theta10.5998
|
| 0.1 |
0% |
0 |
0.2 |
27 |
55.00 |
4.3 |
15.28% |
3.5 |
5.6 |
6 |
ENB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolENB|20260821|55.00C
Delta0.089
Imp Vol0.2452
Bidaan0
Gamma0.0651
Teoretikal0.1
Permintaan0.2
Theta-0.014
Nilai Intrinsik-3.72
Volum27
Vega0.0162
Nilai Masa3.82
Buka Faedah1,584
Rho0.0016
Delta / Theta-6.3505
ENB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 15.28%
SimbolENB|20260821|55.00P
Delta-0.7352
Imp Vol0.5471
Bidaan3.5
Gamma0.0616
Teoretikal4.55
Permintaan5.6
Theta-0.0677
Nilai Intrinsik3.72
Volum6
Vega0.0315
Nilai Masa0.58
Buka Faedah1,974
Rho-0.015
Delta / Theta10.8518
|
| 0.05 |
400% |
0 |
0.1 |
1 |
57.50 |
0 |
0% |
5.3 |
7.7 |
0 |
ENB Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolENB|20260821|57.50C
Delta0.0387
Imp Vol0.3394
Bidaan0
Gamma0.0256
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-6.22
Volum1
Vega0.0081
Nilai Masa6.27
Buka Faedah2,688
Rho0.0006
Delta / Theta-3.6865
ENB Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|57.50P
Delta-0.8251
Imp Vol0.565
Bidaan5.3
Gamma0.0448
Teoretikal6.5
Permintaan7.7
Theta-0.0534
Nilai Intrinsik6.22
Volum0
Vega0.0258
Nilai Masa-6.22
Buka Faedah136
Rho-0.0188
Delta / Theta15.4366
|