| 0 |
0% |
15.7 |
17.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|30.00C
Delta0.9869
Imp Vol1.5006
Bidaan15.7
Gamma0.0035
Teoretikal16.5
Permintaan17.3
Theta-0.0207
Nilai Intrinsik16.6
Volum0
Vega0.0021
Nilai Masa-16.6
Buka Faedah2
Rho0.0026
Delta / Theta-47.6361
ENB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|30.00P
Delta-0.0081
Imp Vol1.3661
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-16.6
Volum0
Vega0.0014
Nilai Masa16.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.5812
|
| 13.96 |
0% |
13.2 |
14.8 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 13.96
Prbhn.: 0%
SimbolENB|20261016|32.50C
Delta0.9846
Imp Vol1.2535
Bidaan13.2
Gamma0.0048
Teoretikal14
Permintaan14.8
Theta-0.02
Nilai Intrinsik14.1
Volum0
Vega0.0024
Nilai Masa-0.14
Buka Faedah4
Rho0.0029
Delta / Theta-49.2668
ENB Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|32.50P
Delta-0.0096
Imp Vol1.1396
Bidaan0
Gamma0.0035
Teoretikal0.02
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-14.1
Volum0
Vega0.0017
Nilai Masa14.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.7114
|
| 0 |
0% |
10.7 |
12.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|35.00C
Delta0.9816
Imp Vol1.0218
Bidaan10.7
Gamma0.0069
Teoretikal11.5
Permintaan12.3
Theta-0.019
Nilai Intrinsik11.6
Volum0
Vega0.0028
Nilai Masa-11.6
Buka Faedah6
Rho0.0032
Delta / Theta-51.5876
ENB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|35.00P
Delta-0.0117
Imp Vol0.9272
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-11.6
Volum0
Vega0.002
Nilai Masa11.6
Buka Faedah5
Rho-0.0001
Delta / Theta0.8963
|
|
46.6 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 0.11 |
-45% |
0.1 |
0.2 |
9 |
47.50 |
1.1 |
-12% |
1 |
1.35 |
6 |
ENB Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolENB|20261016|47.50C
Delta0.2109
Imp Vol0.1977
Bidaan0.1
Gamma0.2272
Teoretikal0.15
Permintaan0.2
Theta-0.0258
Nilai Intrinsik-0.9
Volum9
Vega0.0186
Nilai Masa1.01
Buka Faedah818
Rho0.0017
Delta / Theta-8.1824
ENB Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -12%
SimbolENB|20261016|47.50P
Delta-0.8063
Imp Vol0.1836
Bidaan1
Gamma0.2315
Teoretikal1.18
Permintaan1.35
Theta-0.0249
Nilai Intrinsik0.9
Volum6
Vega0.0176
Nilai Masa0.2
Buka Faedah2,231
Rho-0.0074
Delta / Theta32.4325
|
| 0.03 |
0% |
0 |
0.05 |
3 |
50.00 |
3.5 |
0% |
3.4 |
3.8 |
2 |
ENB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolENB|20261016|50.00C
Delta0.0349
Imp Vol0.2851
Bidaan0
Gamma0.0419
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-3.4
Volum3
Vega0.005
Nilai Masa3.43
Buka Faedah1,296
Rho0.0003
Delta / Theta-3.4775
ENB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolENB|20261016|50.00P
Delta-0.9419
Imp Vol0.3319
Bidaan3.4
Gamma0.0535
Teoretikal3.6
Permintaan3.8
Theta-0.0193
Nilai Intrinsik3.4
Volum2
Vega0.0074
Nilai Masa0.1
Buka Faedah43
Rho-0.0091
Delta / Theta48.8158
|
| 0.03 |
0% |
0 |
0.05 |
12 |
52.50 |
0 |
0% |
5.2 |
6.9 |
0 |
ENB Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolENB|20261016|52.50C
Delta0.024
Imp Vol0.4403
Bidaan0
Gamma0.0199
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-5.9
Volum12
Vega0.0036
Nilai Masa5.93
Buka Faedah1,511
Rho0.0002
Delta / Theta-2.1097
ENB Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|52.50P
Delta-0.9944
Imp Vol0.3352
Bidaan5.2
Gamma0.0061
Teoretikal6.05
Permintaan6.9
Theta-0.0037
Nilai Intrinsik5.9
Volum0
Vega0.0008
Nilai Masa-5.9
Buka Faedah0
Rho-0.01
Delta / Theta267.3204
|