| 0 |
0% |
19.2 |
21.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260918|30.00C
Delta0.9721
Imp Vol1.2113
Bidaan19.2
Gamma0.0043
Teoretikal20.15
Permintaan21.1
Theta-0.0191
Nilai Intrinsik20.2
Volum0
Vega0.0073
Nilai Masa-20.2
Buka Faedah1
Rho0.0085
Delta / Theta-51.0204
ENB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260918|30.00P
Delta-0.0067
Imp Vol0.8989
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-20.2
Volum0
Vega0.0022
Nilai Masa20.2
Buka Faedah0
Rho-0.0002
Delta / Theta1.3866
|
| 0 |
0% |
16.7 |
18.6 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260918|32.50C
Delta0.9683
Imp Vol1.0446
Bidaan16.7
Gamma0.0056
Teoretikal17.65
Permintaan18.6
Theta-0.0184
Nilai Intrinsik17.7
Volum0
Vega0.0082
Nilai Masa-17.7
Buka Faedah0
Rho0.0092
Delta / Theta-52.6941
ENB Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260918|32.50P
Delta-0.0077
Imp Vol0.7703
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-17.7
Volum0
Vega0.0026
Nilai Masa17.7
Buka Faedah0
Rho-0.0002
Delta / Theta1.6457
|
| 0 |
0% |
14.2 |
16.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260918|35.00C
Delta0.9633
Imp Vol0.8889
Bidaan14.2
Gamma0.0075
Teoretikal15.15
Permintaan16.1
Theta-0.0177
Nilai Intrinsik15.2
Volum0
Vega0.0093
Nilai Masa-15.2
Buka Faedah0
Rho0.0102
Delta / Theta-54.4891
ENB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260918|35.00P
Delta-0.0091
Imp Vol0.6501
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-15.2
Volum0
Vega0.0029
Nilai Masa15.2
Buka Faedah0
Rho-0.0003
Delta / Theta1.9869
|
|
50.2 |
Harga @ Ogos 28, 2026 20:02 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
166 |
52.50 |
2.43 |
-4.71% |
2.3 |
2.6 |
1 |
ENB Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolENB|20260918|52.50C
Delta0.1419
Imp Vol0.175
Bidaan0.1
Gamma0.1067
Teoretikal0.15
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-2.3
Volum166
Vega0.027
Nilai Masa2.45
Buka Faedah1,532
Rho0.0037
Delta / Theta-13.0138
ENB Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 2.43
Prbhn.: -4.71%
SimbolENB|20260918|52.50P
Delta-0.9834
Imp Vol0.0926
Bidaan2.3
Gamma0.031
Teoretikal2.53
Permintaan2.6
Theta-0.0032
Nilai Intrinsik2.3
Volum1
Vega0.0041
Nilai Masa0.13
Buka Faedah228
Rho-0.0298
Delta / Theta303.4138
|
| 0.03 |
-25% |
0 |
0.05 |
2 |
55.00 |
4.9 |
-5.77% |
4.7 |
5.2 |
10 |
ENB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolENB|20260918|55.00C
Delta0.0277
Imp Vol0.1986
Bidaan0
Gamma0.0266
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-4.8
Volum2
Vega0.0077
Nilai Masa4.83
Buka Faedah885
Rho0.0007
Delta / Theta-7.7925
ENB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: -5.77%
SimbolENB|20260918|55.00P
Delta-0.9958
Imp Vol0.1286
Bidaan4.7
Gamma0.0022
Teoretikal5.02
Permintaan5.2
Theta-0.0022
Nilai Intrinsik4.8
Volum10
Vega0.0004
Nilai Masa0.1
Buka Faedah65
Rho-0.0315
Delta / Theta445.1605
|
| 0 |
0% |
0 |
0.2 |
0 |
57.50 |
7.7 |
0% |
6.5 |
8 |
0 |
ENB Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260918|57.50C
Delta0.0562
Imp Vol0.3591
Bidaan0
Gamma0.0263
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-7.3
Volum0
Vega0.0136
Nilai Masa7.3
Buka Faedah1,908
Rho0.0015
Delta / Theta-4.9069
ENB Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolENB|20260918|57.50P
Delta-0.9905
Imp Vol0.2323
Bidaan6.5
Gamma0.0064
Teoretikal7.52
Permintaan8
Theta-0.003
Nilai Intrinsik7.3
Volum0
Vega0.0021
Nilai Masa0.4
Buka Faedah0
Rho-0.0328
Delta / Theta326.1334
|