22.03 |
0% |
25 |
26.8 |
0 |
17.50 |
0.11 |
0% |
0 |
0.25 |
0 |
ENB Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 22.03
Prbhn.: 0%
SimbolENB|20250117|17.50C
Delta0.9725
Imp Vol6.1975
Bidaan25
Gamma0.0025
Teoretikal26.8
Permintaan26.8
Theta-0.2556
Nilai Intrinsik26.57
Volum0
Vega0.0025
Nilai Masa-4.54
Buka Faedah0
Rho0.001
Delta / Theta-3.8046
ENB Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolENB|20250117|17.50P
Delta-0.0144
Imp Vol5.2165
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.1271
Nilai Intrinsik-26.57
Volum0
Vega0.0015
Nilai Masa26.68
Buka Faedah74
Rho-0.0001
Delta / Theta0.1136
|
19.5 |
0% |
23.8 |
24.3 |
0 |
20.00 |
0.05 |
0% |
0 |
0.25 |
0 |
ENB Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 19.5
Prbhn.: 0%
SimbolENB|20250117|20.00C
Delta0.9893
Imp Vol4.1097
Bidaan23.8
Gamma0.0017
Teoretikal24.05
Permintaan24.3
Theta-0.0735
Nilai Intrinsik24.07
Volum0
Vega0.0011
Nilai Masa-4.57
Buka Faedah0
Rho0.0009
Delta / Theta-13.4659
ENB Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolENB|20250117|20.00P
Delta-0.0167
Imp Vol4.523
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.1249
Nilai Intrinsik-24.07
Volum0
Vega0.0017
Nilai Masa24.12
Buka Faedah1,071
Rho-0.0001
Delta / Theta0.1337
|
20 |
0% |
20 |
21.8 |
0 |
22.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ENB Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 20
Prbhn.: 0%
SimbolENB|20250117|22.50C
Delta0.9634
Imp Vol4.6765
Bidaan20
Gamma0.0043
Teoretikal21.8
Permintaan21.8
Theta-0.2449
Nilai Intrinsik21.57
Volum0
Vega0.0032
Nilai Masa-1.57
Buka Faedah1
Rho0.0012
Delta / Theta-3.9329
ENB Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolENB|20250117|22.50P
Delta-0.0058
Imp Vol3.1
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-21.57
Volum0
Vega0.0007
Nilai Masa21.67
Buka Faedah100
Rho0
Delta / Theta0.1704
|
|
44.07 |
Harga @ Jan. 14, 2025 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
217 |
45.00 |
0.99 |
-13.91% |
0.95 |
1.1 |
50 |
ENB Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolENB|20250117|45.00C
Delta0.1205
Imp Vol0.2129
Bidaan0
Gamma0.2363
Teoretikal0.05
Permintaan0.05
Theta-0.0282
Nilai Intrinsik-0.93
Volum217
Vega0.008
Nilai Masa0.98
Buka Faedah14,734
Rho0.0004
Delta / Theta-4.2754
ENB Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0.99
Prbhn.: -13.91%
SimbolENB|20250117|45.00P
Delta-0.8376
Imp Vol0.2523
Bidaan0.95
Gamma0.2436
Teoretikal1.1
Permintaan1.1
Theta-0.0425
Nilai Intrinsik0.93
Volum50
Vega0.0098
Nilai Masa0.06
Buka Faedah55
Rho-0.0031
Delta / Theta19.7231
|
0.04 |
0% |
0 |
0.05 |
0 |
47.50 |
6.44 |
0% |
3.4 |
3.7 |
0 |
ENB Beli 47.50
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolENB|20250117|47.50C
Delta0.0348
Imp Vol0.462
Bidaan0
Gamma0.0417
Teoretikal0.03
Permintaan0.05
Theta-0.0236
Nilai Intrinsik-3.43
Volum0
Vega0.0031
Nilai Masa3.47
Buka Faedah440
Rho0.0001
Delta / Theta-1.4771
ENB Jual 47.50
Tamat: Jan. 17, 2025
Akhir: 6.44
Prbhn.: 0%
SimbolENB|20250117|47.50P
Delta-0.9544
Imp Vol0.4941
Bidaan3.4
Gamma0.0482
Teoretikal3.55
Permintaan3.7
Theta-0.0325
Nilai Intrinsik3.43
Volum0
Vega0.0038
Nilai Masa3.01
Buka Faedah2
Rho-0.0037
Delta / Theta29.3768
|
0.03 |
0% |
0 |
0.05 |
0 |
50.00 |
6.35 |
0% |
5.8 |
6.3 |
0 |
ENB Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolENB|20250117|50.00C
Delta0.0242
Imp Vol0.7046
Bidaan0
Gamma0.0202
Teoretikal0.03
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-5.93
Volum0
Vega0.0023
Nilai Masa5.96
Buka Faedah480
Rho0.0001
Delta / Theta-0.9097
ENB Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 6.35
Prbhn.: 0%
SimbolENB|20250117|50.00P
Delta-0.9673
Imp Vol0.7509
Bidaan5.8
Gamma0.0241
Teoretikal6.05
Permintaan6.3
Theta-0.037
Nilai Intrinsik5.93
Volum0
Vega0.0029
Nilai Masa0.42
Buka Faedah0
Rho-0.004
Delta / Theta26.115
|