| 0 |
0% |
17.5 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261120|30.00C
Delta0.9673
Imp Vol1.2245
Bidaan17.5
Gamma0.005
Teoretikal19.5
Permintaan21.5
Theta-0.0222
Nilai Intrinsik19.46
Volum0
Vega0.0083
Nilai Masa-19.46
Buka Faedah9
Rho0.0089
Delta / Theta-43.5701
ENB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261120|30.00P
Delta-0.0069
Imp Vol0.8786
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-19.46
Volum0
Vega0.0023
Nilai Masa19.46
Buka Faedah0
Rho-0.0002
Delta / Theta1.4449
|
| 0 |
0% |
16.2 |
18.4 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261120|32.50C
Delta0.9322
Imp Vol1.2959
Bidaan16.2
Gamma0.0085
Teoretikal17.3
Permintaan18.4
Theta-0.0445
Nilai Intrinsik16.96
Volum0
Vega0.0152
Nilai Masa-16.96
Buka Faedah7
Rho0.0112
Delta / Theta-20.9457
ENB Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261120|32.50P
Delta-0.008
Imp Vol0.7497
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-16.96
Volum0
Vega0.0026
Nilai Masa16.96
Buka Faedah0
Rho-0.0002
Delta / Theta1.7235
|
| 0 |
0% |
13.7 |
15.7 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
1 |
ENB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261120|35.00C
Delta0.9316
Imp Vol1.0466
Bidaan13.7
Gamma0.0106
Teoretikal14.7
Permintaan15.7
Theta-0.0359
Nilai Intrinsik14.46
Volum0
Vega0.0153
Nilai Masa-14.46
Buka Faedah16
Rho0.012
Delta / Theta-25.9326
ENB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolENB|20261120|35.00P
Delta-0.0095
Imp Vol0.6291
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-14.46
Volum1
Vega0.003
Nilai Masa14.51
Buka Faedah0
Rho-0.0003
Delta / Theta2.0947
|
|
49.46 |
Harga @ Okt. 30, 2026 20:35 GMT |
| 0.7 |
16.67% |
0.7 |
0.9 |
91 |
50.00 |
1.75 |
-4.37% |
1.7 |
1.85 |
2 |
ENB Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolENB|20261120|50.00C
Delta0.4244
Imp Vol0.2294
Bidaan0.7
Gamma0.1494
Teoretikal0.8
Permintaan0.9
Theta-0.0251
Nilai Intrinsik-0.54
Volum91
Vega0.0453
Nilai Masa1.24
Buka Faedah4,728
Rho0.0097
Delta / Theta-16.8915
ENB Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: -4.37%
SimbolENB|20261120|50.00P
Delta-0.5638
Imp Vol0.2946
Bidaan1.7
Gamma0.1125
Teoretikal1.78
Permintaan1.85
Theta-0.0335
Nilai Intrinsik0.54
Volum2
Vega0.0464
Nilai Masa1.21
Buka Faedah419
Rho-0.017
Delta / Theta16.8102
|
| 0.12 |
-7.69% |
0.1 |
0.2 |
34 |
52.50 |
3.8 |
0% |
2.8 |
4.6 |
0 |
ENB Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolENB|20261120|52.50C
Delta0.1229
Imp Vol0.2178
Bidaan0.1
Gamma0.0806
Teoretikal0.15
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-3.04
Volum34
Vega0.0235
Nilai Masa3.16
Buka Faedah5,228
Rho0.003
Delta / Theta-9.7766
ENB Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolENB|20261120|52.50P
Delta-0.7691
Imp Vol0.3348
Bidaan2.8
Gamma0.0761
Teoretikal3.7
Permintaan4.6
Theta-0.0296
Nilai Intrinsik3.04
Volum0
Vega0.0357
Nilai Masa0.76
Buka Faedah39
Rho-0.024
Delta / Theta25.944
|
| 0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
5.4 |
7.1 |
0 |
ENB Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261120|55.00C
Delta0.0412
Imp Vol0.2582
Bidaan0
Gamma0.0289
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-5.54
Volum0
Vega0.0104
Nilai Masa5.54
Buka Faedah408
Rho0.0011
Delta / Theta-6.5034
ENB Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261120|55.00P
Delta-0.8094
Imp Vol0.4841
Bidaan5.4
Gamma0.0469
Teoretikal6.25
Permintaan7.1
Theta-0.0377
Nilai Intrinsik5.54
Volum0
Vega0.0318
Nilai Masa-5.54
Buka Faedah18
Rho-0.0264
Delta / Theta21.4716
|