| 0 |
0% |
17.9 |
19.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|30.00C
Delta0.9837
Imp Vol0.9034
Bidaan17.9
Gamma0.0033
Teoretikal18.8
Permintaan19.7
Theta-0.0068
Nilai Intrinsik18.73
Volum0
Vega0.005
Nilai Masa-18.73
Buka Faedah3
Rho0.0075
Delta / Theta-145.2149
ENB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|30.00P
Delta-0.0071
Imp Vol0.7447
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-18.73
Volum0
Vega0.0027
Nilai Masa18.73
Buka Faedah0
Rho-0.0003
Delta / Theta1.9944
|
| 0 |
0% |
15.4 |
17.3 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|32.50C
Delta0.9708
Imp Vol0.8394
Bidaan15.4
Gamma0.0058
Teoretikal16.35
Permintaan17.3
Theta-0.011
Nilai Intrinsik16.23
Volum0
Vega0.0085
Nilai Masa-16.23
Buka Faedah5
Rho0.0104
Delta / Theta-88.1155
ENB Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|32.50P
Delta-0.0083
Imp Vol0.6327
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-16.23
Volum0
Vega0.0031
Nilai Masa16.23
Buka Faedah0
Rho-0.0003
Delta / Theta2.3893
|
| 0 |
0% |
12.9 |
14.8 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
ENB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|35.00C
Delta0.9657
Imp Vol0.7059
Bidaan12.9
Gamma0.008
Teoretikal13.85
Permintaan14.8
Theta-0.0106
Nilai Intrinsik13.73
Volum0
Vega0.0097
Nilai Masa-13.73
Buka Faedah5
Rho0.0117
Delta / Theta-91.1427
ENB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|35.00P
Delta-0.0167
Imp Vol0.5828
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-13.73
Volum0
Vega0.0056
Nilai Masa13.73
Buka Faedah5
Rho-0.0007
Delta / Theta2.8436
|
|
48.73 |
Harga @ Sep. 18, 2026 19:32 GMT |
| 0.45 |
-10% |
0.45 |
0.55 |
244 |
50.00 |
1.6 |
-1.23% |
1.5 |
1.65 |
29 |
ENB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolENB|20261016|50.00C
Delta0.3119
Imp Vol0.1934
Bidaan0.45
Gamma0.1382
Teoretikal0.5
Permintaan0.55
Theta-0.016
Nilai Intrinsik-1.27
Volum244
Vega0.0468
Nilai Masa1.72
Buka Faedah1,031
Rho0.0097
Delta / Theta-19.5516
ENB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -1.23%
SimbolENB|20261016|50.00P
Delta-0.7466
Imp Vol0.138
Bidaan1.5
Gamma0.1698
Teoretikal1.58
Permintaan1.65
Theta-0.0124
Nilai Intrinsik1.27
Volum29
Vega0.0428
Nilai Masa0.33
Buka Faedah2,299
Rho-0.0291
Delta / Theta60.0804
|
| 0.1 |
11.11% |
0.05 |
0.1 |
66 |
52.50 |
0 |
0% |
3.3 |
4.5 |
0 |
ENB Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolENB|20261016|52.50C
Delta0.0694
Imp Vol0.1849
Bidaan0.05
Gamma0.0535
Teoretikal0.08
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-3.77
Volum66
Vega0.018
Nilai Masa3.87
Buka Faedah1,547
Rho0.0024
Delta / Theta-12.0739
ENB Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20261016|52.50P
Delta-0.9144
Imp Vol0.1918
Bidaan3.3
Gamma0.058
Teoretikal3.9
Permintaan4.5
Theta-0.0091
Nilai Intrinsik3.77
Volum0
Vega0.0203
Nilai Masa-3.77
Buka Faedah467
Rho-0.0372
Delta / Theta100.7686
|
| 0.05 |
0% |
0 |
0.1 |
2 |
55.00 |
5.7 |
0% |
5.9 |
7.1 |
0 |
ENB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolENB|20261016|55.00C
Delta0.0386
Imp Vol0.2446
Bidaan0
Gamma0.0253
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-6.27
Volum2
Vega0.0113
Nilai Masa6.32
Buka Faedah2,873
Rho0.0013
Delta / Theta-7.9894
ENB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolENB|20261016|55.00P
Delta-0.8969
Imp Vol0.3307
Bidaan5.9
Gamma0.0389
Teoretikal6.5
Permintaan7.1
Theta-0.0157
Nilai Intrinsik6.27
Volum0
Vega0.0235
Nilai Masa-0.57
Buka Faedah4
Rho-0.0385
Delta / Theta57.2641
|