| 0 |
0% |
25.4 |
27.9 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
ENB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|30.00C
Delta0.9961
Imp Vol0.9129
Bidaan25.4
Gamma0.0007
Teoretikal26.69
Permintaan27.9
Theta-0.0017
Nilai Intrinsik26.71
Volum0
Vega0.0017
Nilai Masa-26.71
Buka Faedah0
Rho0.0037
Delta / Theta-588.0183
ENB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|30.00P
Delta-0.0085
Imp Vol0.9146
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-26.71
Volum0
Vega0.0041
Nilai Masa26.71
Buka Faedah0
Rho-0.0005
Delta / Theta1.6009
|
| 0 |
0% |
22.9 |
25.4 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
ENB Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|32.50C
Delta0.9958
Imp Vol0.8043
Bidaan22.9
Gamma0.0008
Teoretikal24.19
Permintaan25.4
Theta-0.0016
Nilai Intrinsik24.21
Volum0
Vega0.0018
Nilai Masa-24.21
Buka Faedah0
Rho0.004
Delta / Theta-614.2856
ENB Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|32.50P
Delta-0.0096
Imp Vol0.8095
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-24.21
Volum0
Vega0.0045
Nilai Masa24.21
Buka Faedah0
Rho-0.0006
Delta / Theta1.8351
|
| 0 |
0% |
20.5 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
ENB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|35.00C
Delta0.9906
Imp Vol0.7374
Bidaan20.5
Gamma0.0019
Teoretikal21.7
Permintaan22.9
Theta-0.0032
Nilai Intrinsik21.71
Volum0
Vega0.0039
Nilai Masa-21.71
Buka Faedah0
Rho0.008
Delta / Theta-305.473
ENB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|35.00P
Delta-0.0182
Imp Vol0.7896
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-21.71
Volum0
Vega0.0079
Nilai Masa21.71
Buka Faedah1
Rho-0.0011
Delta / Theta2.0532
|
|
56.71 |
Harga @ Jul. 17, 2026 20:35 GMT |
| 1.05 |
5% |
0.9 |
1.2 |
201 |
57.50 |
2.03 |
-14.35% |
2.15 |
2.35 |
6 |
ENB Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 5%
SimbolENB|20260821|57.50C
Delta0.4163
Imp Vol0.2054
Bidaan0.9
Gamma0.1082
Teoretikal1.05
Permintaan1.2
Theta-0.0193
Nilai Intrinsik-0.79
Volum201
Vega0.0683
Nilai Masa1.84
Buka Faedah2,144
Rho0.019
Delta / Theta-21.605
ENB Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 2.03
Prbhn.: -14.35%
SimbolENB|20260821|57.50P
Delta-0.56
Imp Vol0.2531
Bidaan2.15
Gamma0.0883
Teoretikal2.25
Permintaan2.35
Theta-0.0257
Nilai Intrinsik0.79
Volum6
Vega0.0688
Nilai Masa1.24
Buka Faedah103
Rho-0.0326
Delta / Theta21.788
|
| 0.35 |
16.67% |
0.35 |
0.4 |
224 |
60.00 |
0 |
0% |
3.3 |
4.5 |
0 |
ENB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolENB|20260821|60.00C
Delta0.192
Imp Vol0.2077
Bidaan0.35
Gamma0.0749
Teoretikal0.38
Permintaan0.4
Theta-0.0138
Nilai Intrinsik-3.29
Volum224
Vega0.0479
Nilai Masa3.64
Buka Faedah683
Rho0.0092
Delta / Theta-13.873
ENB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|60.00P
Delta-0.7687
Imp Vol0.239
Bidaan3.3
Gamma0.0716
Teoretikal3.9
Permintaan4.5
Theta-0.019
Nilai Intrinsik3.29
Volum0
Vega0.0527
Nilai Masa-3.29
Buka Faedah100
Rho-0.0455
Delta / Theta40.3547
|
| 0 |
0% |
0.1 |
0.15 |
0 |
62.50 |
0 |
0% |
5.3 |
6.8 |
0 |
ENB Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|62.50C
Delta0.0752
Imp Vol0.2169
Bidaan0.1
Gamma0.0372
Teoretikal0.12
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-5.79
Volum0
Vega0.0249
Nilai Masa5.79
Buka Faedah192
Rho0.0037
Delta / Theta-9.938
ENB Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENB|20260821|62.50P
Delta-0.8969
Imp Vol0.2408
Bidaan5.3
Gamma0.041
Teoretikal6.05
Permintaan6.8
Theta-0.0115
Nilai Intrinsik5.79
Volum0
Vega0.0304
Nilai Masa-5.79
Buka Faedah0
Rho-0.0545
Delta / Theta77.8521
|