0 |
0% |
13.8 |
17.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENB|20240517|20.00C
Delta0.8792
Imp Vol2.9167
Bidaan13.8
Gamma0.0079
Teoretikal17.8
Permintaan17.8
Theta-0.1148
Nilai Intrinsik15.82
Volum0
Vega0.017
Nilai Masa-15.82
Buka Faedah0
Rho0.0064
Delta / Theta-7.6609
ENB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.82
Volum0
Vega0
Nilai Masa15.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.6 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENB|20240517|22.50C
Delta0.9832
Imp Vol0.9929
Bidaan11.1
Gamma0.0048
Teoretikal13.35
Permintaan15.6
Theta-0.0066
Nilai Intrinsik13.32
Volum0
Vega0.0033
Nilai Masa-13.32
Buka Faedah0
Rho0.0045
Delta / Theta-149.2879
ENB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ENB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENB|20240517|25.00C
Delta0.945
Imp Vol1.015
Bidaan8.9
Gamma0.0126
Teoretikal11
Permintaan11
Theta-0.0205
Nilai Intrinsik10.82
Volum0
Vega0.0092
Nilai Masa-10.82
Buka Faedah0
Rho0.0077
Delta / Theta-46.138
ENB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.82 |
Harga @ Apr. 26, 2024 20:38 GMT |
0.09 |
-25% |
0.05 |
0.1 |
178 |
37.50 |
2.3 |
0% |
2.1 |
4.4 |
17 |
ENB Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -25%
SimbolENB|20240517|37.50C
Delta0.1269
Imp Vol0.1686
Bidaan0.05
Gamma0.1437
Teoretikal0.09
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.68
Volum178
Vega0.0179
Nilai Masa1.77
Buka Faedah2,562
Rho0.0024
Delta / Theta-18.3171
ENB Jual 37.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolENB|20240517|37.50P
Delta-0.6883
Imp Vol0.361
Bidaan2.1
Gamma0.1131
Teoretikal2.3
Permintaan4.4
Theta-0.0269
Nilai Intrinsik1.68
Volum17
Vega0.0301
Nilai Masa0.62
Buka Faedah215
Rho-0.0155
Delta / Theta25.5935
|
0.03 |
0% |
0 |
0.05 |
0 |
40.00 |
4.5 |
0% |
2.8 |
6.8 |
0 |
ENB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolENB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.21
Buka Faedah96
Rho0
Delta / Theta0
ENB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolENB|20240517|40.00P
Delta-0.7712
Imp Vol0.5662
Bidaan2.8
Gamma0.0615
Teoretikal4.8
Permintaan6.8
Theta-0.0355
Nilai Intrinsik4.18
Volum0
Vega0.0257
Nilai Masa0.32
Buka Faedah1
Rho-0.0182
Delta / Theta21.7532
|
0.03 |
0% |
0 |
0.05 |
0 |
42.50 |
0 |
0% |
5.1 |
9.1 |
0 |
ENB Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolENB|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.71
Buka Faedah11
Rho0
Delta / Theta0
ENB Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENB|20240517|42.50P
Delta-0.8469
Imp Vol0.6439
Bidaan5.1
Gamma0.042
Teoretikal7.1
Permintaan9.1
Theta-0.0312
Nilai Intrinsik6.68
Volum0
Vega0.02
Nilai Masa-6.68
Buka Faedah0
Rho-0.0199
Delta / Theta27.1302
|