Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
33.33 | 33.14 | 33.39 | 32.85 | 7.72M | +1.09% | |
32.97 | 33.61 | 33.65 | 32.94 | 8.28M | -2.31% | |
33.75 | 34.25 | 34.45 | 33.61 | 4.52M | -1.26% | |
34.18 | 34.53 | 34.80 | 33.93 | 4.92M | -1.07% | |
34.55 | 34.61 | 34.64 | 34.12 | 4.35M | +0.03% | |
34.54 | 35.01 | 35.02 | 34.28 | 6.25M | -2.21% | |
35.32 | 35.27 | 35.39 | 35.11 | 3.26M | +0.23% | |
35.24 | 35.42 | 35.49 | 35.12 | 3.00M | -0.31% | |
35.35 | 35.50 | 35.51 | 35.13 | 3.64M | -0.81% | |
35.64 | 35.84 | 35.90 | 35.46 | 3.70M | -0.42% | |
35.79 | 35.88 | 36.06 | 35.65 | 3.44M | -0.17% | |
35.85 | 35.89 | 35.94 | 35.59 | 4.44M | +0.06% | |
35.83 | 36.22 | 36.22 | 35.73 | 4.67M | -0.97% | |
36.18 | 36.05 | 36.26 | 35.96 | 3.88M | +0.53% | |
35.99 | 35.65 | 35.99 | 35.44 | 4.89M | +0.95% | |
35.65 | 36.00 | 36.01 | 35.60 | 2.57M | -0.81% | |
35.94 | 35.62 | 36.00 | 35.57 | 4.29M | +1.38% | |
35.45 | 35.74 | 35.80 | 35.37 | 2.75M | -0.95% | |
35.79 | 36.03 | 36.22 | 35.74 | 3.39M | -0.83% | |
36.09 | 35.60 | 36.10 | 35.52 | 3.62M | +0.95% | |
35.75 | 35.47 | 35.84 | 35.38 | 2.69M | +0.65% | |
35.52 | 35.52 | 35.57 | 35.35 | 5.10M | 0.00% |