1.61 |
0% |
1.35 |
1.85 |
5 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DLNG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolDLNG|20240517|2.50C
Delta0.871
Imp Vol3.0833
Bidaan1.35
Gamma0.0836
Teoretikal1.85
Permintaan1.85
Theta-0.0184
Nilai Intrinsik1.64
Volum5
Vega0.0017
Nilai Masa-0.03
Buka Faedah68
Rho0.0006
Delta / Theta-47.4029
DLNG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLNG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.69
Buka Faedah404
Rho0
Delta / Theta0
|
|
4.14 |
Harga @ Mei 03, 2024 20:59 GMT |
0.05 |
0% |
0 |
0.05 |
4 |
5.00 |
1.8 |
0% |
0.7 |
1.05 |
0 |
DLNG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLNG|20240517|5.00C
Delta0.1492
Imp Vol0.8592
Bidaan0
Gamma0.3332
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.86
Volum4
Vega0.0019
Nilai Masa0.91
Buka Faedah51
Rho0.0002
Delta / Theta-25.8958
DLNG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolDLNG|20240517|5.00P
Delta-0.9276
Imp Vol0.6317
Bidaan0.7
Gamma0.2662
Teoretikal0.88
Permintaan1.05
Theta-0.0024
Nilai Intrinsik0.86
Volum0
Vega0.0011
Nilai Masa0.94
Buka Faedah0
Rho-0.0012
Delta / Theta379.2228
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3 |
3.6 |
0 |
DLNG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
DLNG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240517|7.50P
Delta-0.771
Imp Vol2.9395
Bidaan3
Gamma0.1268
Teoretikal3.6
Permintaan3.6
Theta-0.0253
Nilai Intrinsik3.36
Volum0
Vega0.0024
Nilai Masa-3.36
Buka Faedah0
Rho-0.0019
Delta / Theta30.4349
|