0.85 |
0% |
0.5 |
1.55 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DLNG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolDLNG|20240517|2.50C
Delta0.8165
Imp Vol3.3018
Bidaan0.5
Gamma0.1035
Teoretikal1.55
Permintaan1.55
Theta-0.0207
Nilai Intrinsik1.18
Volum0
Vega0.002
Nilai Masa-0.33
Buka Faedah68
Rho0.0005
Delta / Theta-39.3652
DLNG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLNG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.23
Buka Faedah404
Rho0
Delta / Theta0
|
|
3.68 |
Harga @ Mei 01, 2024 20:59 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.8 |
0% |
1.05 |
1.5 |
0 |
DLNG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLNG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.37
Buka Faedah51
Rho0
Delta / Theta0
DLNG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolDLNG|20240517|5.00P
Delta-0.73
Imp Vol1.8036
Bidaan1.05
Gamma0.2364
Teoretikal1.5
Permintaan1.5
Theta-0.0142
Nilai Intrinsik1.32
Volum0
Vega0.0025
Nilai Masa0.48
Buka Faedah0
Rho-0.0015
Delta / Theta51.2701
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.7 |
4 |
0 |
DLNG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
DLNG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLNG|20240517|7.50P
Delta-0.9263
Imp Vol2.0357
Bidaan3.7
Gamma0.0881
Teoretikal3.85
Permintaan4
Theta-0.0065
Nilai Intrinsik3.82
Volum0
Vega0.0011
Nilai Masa-3.82
Buka Faedah0
Rho-0.0019
Delta / Theta142.361
|