Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Tertunda | |
DLFc2:NS | NSE | INR | Tertunda | |
DLFc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 918.40 | 908.55 | 919.00 | 900.00 | 23.93K | 1.08% |
Apr. 30, 2024 | 908.55 | 905.55 | 921.10 | 902.00 | 24.75K | 0.34% |
Apr. 29, 2024 | 905.45 | 911.00 | 912.20 | 895.00 | 29.70K | -2.32% |
Apr. 26, 2024 | 927.00 | 920.50 | 927.00 | 920.50 | 1.65K | 1.86% |
Apr. 25, 2024 | 910.05 | 903.95 | 912.00 | 896.75 | 163.35K | 0.51% |
Apr. 24, 2024 | 905.45 | 906.35 | 910.00 | 900.00 | 105.60K | 0.67% |
Apr. 23, 2024 | 899.45 | 886.80 | 911.95 | 886.80 | 183.15K | 2.41% |
Apr. 22, 2024 | 878.25 | 878.25 | 883.55 | 869.00 | 90.75K | 1.05% |
Apr. 19, 2024 | 869.10 | 853.60 | 870.00 | 849.65 | 115.50K | -0.49% |
Apr. 18, 2024 | 873.40 | 894.05 | 896.25 | 868.50 | 138.60K | -2.04% |
Apr. 16, 2024 | 891.55 | 892.25 | 896.75 | 884.05 | 66.00K | -0.83% |
Apr. 15, 2024 | 899.05 | 901.50 | 911.70 | 887.00 | 105.60K | -2.59% |
Apr. 12, 2024 | 923.00 | 930.55 | 933.45 | 923.00 | 8.25K | -0.74% |
Apr. 10, 2024 | 929.90 | 936.00 | 936.00 | 928.00 | 16.50K | 0.28% |
Apr. 09, 2024 | 927.30 | 941.25 | 942.35 | 924.70 | 31.35K | -0.59% |
Apr. 08, 2024 | 932.80 | 923.05 | 940.20 | 923.05 | 49.50K | 1.28% |
Apr. 05, 2024 | 921.00 | 903.00 | 923.30 | 903.00 | 23.10K | 1.97% |
Apr. 04, 2024 | 903.25 | 918.80 | 920.00 | 904.40 | 28.05K | -2.24% |
Apr. 03, 2024 | 923.90 | 941.45 | 942.75 | 923.90 | 54.45K | -3.22% |
Apr. 02, 2024 | 954.60 | 954.70 | 963.00 | 949.65 | 41.25K | -1.43% |
Tertinggi: 963.00 | Terendah: 849.65 | Perbezaan: 113.35 | Purata: 910.07 | Prbhn. %: -5.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan