Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| DLFc1:NS | NSE | INR | Tertunda | |
| DLF | NSE | INR | Masa Sebenar | |
| DLFc2:NS | NSE | INR | Tertunda | |
| DLFc3:NS | NSE | INR | Tertunda | |
| DLF | BSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jul. 10, 2026 | 680.70 | 665.00 | 685.90 | 650.10 | 12.40M | 3.67% |
| Jul. 09, 2026 | 656.60 | 637.95 | 662.85 | 635.30 | 6.81M | 3.96% |
| Jul. 08, 2026 | 631.60 | 646.35 | 661.80 | 628.05 | 8.58M | -3.23% |
| Jul. 07, 2026 | 652.70 | 671.00 | 672.70 | 651.20 | 5.27M | -2.58% |
| Jul. 06, 2026 | 670.00 | 677.00 | 682.00 | 667.10 | 9.01M | -0.69% |
| Jul. 03, 2026 | 674.65 | 657.20 | 675.80 | 655.05 | 10.48M | 2.76% |
| Jul. 02, 2026 | 656.55 | 652.00 | 659.95 | 649.10 | 8.64M | 1.03% |
| Jul. 01, 2026 | 649.85 | 625.50 | 650.95 | 619.70 | 8.32M | 4.81% |
| Jun. 30, 2026 | 620.05 | 615.00 | 626.00 | 609.80 | 12.63M | 0.71% |
| Jun. 29, 2026 | 615.70 | 626.25 | 628.90 | 611.60 | 16.88M | -1.07% |
| Jun. 25, 2026 | 622.35 | 624.50 | 632.85 | 620.40 | 10.04M | 0.36% |
| Jun. 24, 2026 | 620.10 | 612.05 | 624.30 | 610.15 | 10.94M | 1.13% |
| Jun. 23, 2026 | 613.20 | 625.95 | 637.50 | 611.00 | 8.28M | -2.33% |
| Jun. 22, 2026 | 627.80 | 629.80 | 633.30 | 626.15 | 1.69M | 0.17% |
| Jun. 19, 2026 | 626.75 | 638.95 | 640.15 | 621.95 | 3.96M | -2.58% |
| Jun. 18, 2026 | 643.35 | 625.80 | 646.00 | 624.60 | 5.64M | 2.73% |
| Jun. 17, 2026 | 626.25 | 633.00 | 634.80 | 620.55 | 3.71M | -0.96% |
| Jun. 16, 2026 | 632.35 | 619.00 | 634.95 | 613.35 | 6.81M | 2.45% |
| Jun. 15, 2026 | 617.25 | 608.00 | 622.05 | 600.00 | 8.83M | 4.54% |
| Jun. 12, 2026 | 590.45 | 575.50 | 591.95 | 568.05 | 5.19M | 4.48% |
| Jun. 11, 2026 | 565.15 | 561.05 | 568.50 | 558.05 | 1.48M | 0.04% |
| Tertinggi: 685.90 | Terendah: 558.05 | Perbezaan: 127.85 | Purata: 633.02 | Prbhn. %: 20.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan