Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| DLFc1:NS | NSE | INR | Tertunda | |
| DLFc2:NS | NSE | INR | Tertunda | |
| DLFc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Feb. 11, 2026 | 672.80 | 672.00 | 675.00 | 663.55 | 3.72M | -0.20% |
| Feb. 10, 2026 | 674.15 | 677.00 | 678.65 | 669.10 | 3.95M | 0.13% |
| Feb. 09, 2026 | 673.25 | 669.00 | 675.95 | 667.70 | 4.16M | 1.31% |
| Feb. 06, 2026 | 664.55 | 661.00 | 666.30 | 649.70 | 6.14M | 0.26% |
| Feb. 05, 2026 | 662.85 | 659.85 | 664.45 | 648.45 | 5.80M | 0.23% |
| Feb. 04, 2026 | 661.30 | 647.20 | 663.50 | 639.15 | 6.94M | 1.51% |
| Feb. 03, 2026 | 651.45 | 670.00 | 674.00 | 648.50 | 11.14M | 3.50% |
| Feb. 02, 2026 | 629.45 | 617.00 | 630.85 | 611.30 | 4.55M | 2.41% |
| Feb. 01, 2026 | 614.65 | 636.95 | 643.50 | 594.00 | 8.67M | -3.50% |
| Jan. 30, 2026 | 636.95 | 632.50 | 640.80 | 629.20 | 8.44M | -0.54% |
| Jan. 29, 2026 | 640.40 | 628.95 | 643.80 | 626.85 | 11.55M | 1.91% |
| Jan. 28, 2026 | 628.40 | 613.35 | 630.30 | 610.00 | 11.75M | 3.09% |
| Jan. 27, 2026 | 609.55 | 589.30 | 610.15 | 589.30 | 14.50M | 3.55% |
| Jan. 23, 2026 | 588.65 | 619.00 | 622.00 | 586.50 | 24.42M | -4.05% |
| Jan. 22, 2026 | 613.50 | 625.25 | 626.75 | 606.75 | 16.28M | -0.87% |
| Jan. 21, 2026 | 618.90 | 608.00 | 622.90 | 607.05 | 18.36M | 0.75% |
| Jan. 20, 2026 | 614.30 | 637.15 | 642.00 | 609.75 | 12.39M | -4.45% |
| Jan. 19, 2026 | 642.90 | 647.95 | 652.50 | 636.75 | 4.85M | -1.40% |
| Jan. 16, 2026 | 652.00 | 653.90 | 667.35 | 648.00 | 8.80M | -0.24% |
| Jan. 14, 2026 | 653.60 | 654.40 | 656.60 | 644.80 | 5.74M | -0.12% |
| Jan. 13, 2026 | 654.40 | 661.80 | 666.00 | 643.50 | 8.11M | -1.18% |
| Jan. 12, 2026 | 662.20 | 666.00 | 668.15 | 651.00 | 7.81M | -1.46% |
| Tertinggi: 678.65 | Terendah: 586.50 | Perbezaan: 92.15 | Purata: 641.83 | Prbhn. %: 0.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan