Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| DLFc1:NS | NSE | INR | Tertunda | |
| DLFc2:NS | NSE | INR | Tertunda | |
| DLFc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Apr. 23, 2026 | 591.10 | 604.35 | 604.40 | 590.20 | 10.19M | -3.11% |
| Apr. 22, 2026 | 610.10 | 605.00 | 614.05 | 605.00 | 7.16M | 0.49% |
| Apr. 21, 2026 | 607.15 | 596.50 | 611.70 | 596.00 | 4.51M | 1.95% |
| Apr. 20, 2026 | 595.55 | 601.35 | 604.00 | 589.10 | 4.22M | -1.00% |
| Apr. 17, 2026 | 601.55 | 590.00 | 605.00 | 586.40 | 7.61M | 1.99% |
| Apr. 16, 2026 | 589.80 | 590.05 | 598.00 | 581.70 | 4.69M | 0.38% |
| Apr. 15, 2026 | 587.55 | 577.10 | 591.00 | 576.10 | 6.69M | 3.29% |
| Apr. 13, 2026 | 568.85 | 558.00 | 572.00 | 547.10 | 4.45M | -0.37% |
| Apr. 10, 2026 | 570.95 | 570.10 | 578.40 | 565.55 | 5.45M | 1.09% |
| Apr. 09, 2026 | 564.80 | 571.75 | 574.00 | 561.30 | 4.40M | -1.78% |
| Apr. 08, 2026 | 575.05 | 560.25 | 576.70 | 558.55 | 10.55M | 6.99% |
| Apr. 07, 2026 | 537.50 | 527.45 | 540.80 | 521.20 | 6.99M | 0.87% |
| Apr. 06, 2026 | 532.85 | 522.05 | 534.70 | 516.00 | 5.48M | 1.81% |
| Apr. 02, 2026 | 523.40 | 502.00 | 526.50 | 492.00 | 6.14M | 2.04% |
| Apr. 01, 2026 | 512.95 | 515.75 | 526.45 | 509.55 | 6.83M | 1.76% |
| Mac 30, 2026 | 504.10 | 510.00 | 521.35 | 502.00 | 8.74M | -3.42% |
| Mac 27, 2026 | 521.95 | 530.70 | 531.95 | 519.50 | 17.67M | -2.20% |
| Mac 25, 2026 | 533.70 | 530.00 | 541.00 | 526.90 | 20.71M | 2.42% |
| Mac 24, 2026 | 521.10 | 521.50 | 530.70 | 515.05 | 13.84M | 1.39% |
| Mac 23, 2026 | 513.95 | 531.90 | 531.90 | 511.50 | 8.23M | -4.86% |
| Tertinggi: 614.05 | Terendah: 492.00 | Perbezaan: 122.05 | Purata: 558.20 | Prbhn. %: 9.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan