Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Tertunda | |
DLFc2:NS | NSE | INR | Tertunda | |
DLFc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 902.40 | 895.30 | 904.00 | 888.05 | 5.11M | 0.66% |
Apr. 30, 2024 | 896.50 | 895.05 | 912.00 | 887.80 | 11.35M | 0.29% |
Apr. 29, 2024 | 893.95 | 914.60 | 920.70 | 882.80 | 9.86M | -2.32% |
Apr. 26, 2024 | 915.20 | 905.95 | 917.55 | 899.20 | 10.25M | 2.39% |
Apr. 25, 2024 | 893.80 | 891.35 | 898.05 | 883.20 | 10.43M | 0.04% |
Apr. 24, 2024 | 893.45 | 889.25 | 897.20 | 886.50 | 17.28M | 0.78% |
Apr. 23, 2024 | 886.50 | 870.80 | 898.95 | 870.45 | 21.30M | 2.32% |
Apr. 22, 2024 | 866.40 | 861.50 | 869.20 | 853.65 | 14.26M | 1.29% |
Apr. 19, 2024 | 855.40 | 850.35 | 860.35 | 835.15 | 12.06M | -0.24% |
Apr. 18, 2024 | 857.50 | 880.90 | 885.50 | 852.85 | 9.91M | -2.13% |
Apr. 16, 2024 | 876.15 | 876.50 | 883.25 | 869.25 | 11.31M | -1.07% |
Apr. 15, 2024 | 885.60 | 893.35 | 898.00 | 868.70 | 15.00M | -2.64% |
Apr. 12, 2024 | 909.65 | 910.90 | 923.80 | 907.55 | 8.29M | -0.57% |
Apr. 10, 2024 | 914.90 | 916.30 | 922.90 | 912.35 | 5.55M | 0.16% |
Apr. 09, 2024 | 913.45 | 922.45 | 932.25 | 904.95 | 12.24M | -0.73% |
Apr. 08, 2024 | 920.15 | 908.75 | 929.90 | 906.00 | 18.21M | 1.36% |
Apr. 05, 2024 | 907.80 | 894.70 | 911.65 | 886.70 | 13.97M | 1.63% |
Apr. 04, 2024 | 893.20 | 914.95 | 919.00 | 888.65 | 14.67M | -1.88% |
Apr. 03, 2024 | 910.35 | 936.95 | 936.95 | 907.20 | 15.20M | -3.32% |
Apr. 02, 2024 | 941.60 | 955.95 | 955.95 | 936.10 | 10.73M | -1.42% |
Tertinggi: 955.95 | Terendah: 835.15 | Perbezaan: 120.80 | Purata: 896.70 | Prbhn. %: -5.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan