![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Tertunda | |
DLFc2:NS | NSE | INR | Tertunda | |
DLFc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 08, 2024 | 834.45 | 839.40 | 844.40 | 833.60 | 150.98K | -0.49% |
Jul. 05, 2024 | 838.55 | 845.15 | 845.15 | 836.10 | 564.30K | -0.58% |
Jul. 04, 2024 | 843.40 | 847.85 | 850.90 | 837.50 | 339.08K | -0.27% |
Jul. 03, 2024 | 845.70 | 839.65 | 847.45 | 833.05 | 325.05K | 1.02% |
Jul. 02, 2024 | 837.20 | 832.35 | 847.25 | 825.00 | 620.40K | 0.57% |
Jul. 01, 2024 | 832.45 | 828.40 | 838.70 | 826.75 | 248.33K | 0.28% |
Jun. 28, 2024 | 830.10 | 824.95 | 836.35 | 822.85 | 497.48K | 0.89% |
Jun. 27, 2024 | 822.80 | 830.80 | 835.50 | 817.25 | 15.96M | -1.05% |
Jun. 26, 2024 | 831.55 | 833.60 | 842.95 | 828.25 | 14.09M | 0.09% |
Jun. 25, 2024 | 830.80 | 849.00 | 849.00 | 820.40 | 15.17M | -1.74% |
Jun. 24, 2024 | 845.55 | 859.45 | 859.45 | 838.50 | 14.85M | -1.91% |
Jun. 21, 2024 | 862.05 | 878.40 | 884.95 | 859.00 | 3.65M | -2.01% |
Jun. 20, 2024 | 879.75 | 868.20 | 882.20 | 863.40 | 1.39M | 1.58% |
Jun. 19, 2024 | 866.05 | 883.65 | 887.80 | 858.50 | 1.79M | -2.32% |
Jun. 18, 2024 | 886.65 | 886.45 | 895.60 | 881.10 | 1.14M | 0.26% |
Jun. 14, 2024 | 884.35 | 886.25 | 889.80 | 878.55 | 605.55K | 0.36% |
Jun. 13, 2024 | 881.20 | 867.80 | 887.15 | 865.25 | 718.58K | 1.70% |
Jun. 12, 2024 | 866.50 | 864.75 | 872.45 | 858.90 | 546.15K | 0.43% |
Jun. 11, 2024 | 862.80 | 858.10 | 876.15 | 857.95 | 621.23K | 1.09% |
Jun. 10, 2024 | 853.50 | 855.05 | 863.90 | 845.25 | 447.98K | 0.11% |
Tertinggi: 895.60 | Terendah: 817.25 | Perbezaan: 78.35 | Purata: 851.77 | Prbhn. %: -2.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan