7.05 |
0% |
9.35 |
10.45 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WBD Beli 1.00
Tamat: Mac 21, 2025
Akhir: 7.05
Prbhn.: 0%
SimbolWBD|20250321|1.00C
Delta0
Imp Vol0
Bidaan9.35
Gamma0
Teoretikal0
Permintaan10.45
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah1
Rho0
Delta / Theta0
WBD Jual 1.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolWBD|20250321|1.00P
Delta-0.0014
Imp Vol8.8758
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.5
Buka Faedah1
Rho0
Delta / Theta0.2496
|
0 |
0% |
7.25 |
9.45 |
0 |
2.00 |
0 |
0% |
0 |
0.11 |
0 |
WBD Beli 2.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBD|20250321|2.00C
Delta0
Imp Vol0
Bidaan7.25
Gamma0
Teoretikal0
Permintaan9.45
Theta0
Nilai Intrinsik8.49
Volum0
Vega0
Nilai Masa-8.49
Buka Faedah0
Rho0
Delta / Theta0
WBD Jual 2.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBD|20250321|2.00P
Delta-0.0118
Imp Vol8.789
Bidaan0
Gamma0.0032
Teoretikal0.06
Permintaan0.11
Theta-0.0372
Nilai Intrinsik-8.49
Volum0
Vega0.0003
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0.317
|
0 |
0% |
6.75 |
8.4 |
0 |
3.00 |
0.01 |
0% |
0 |
0.58 |
0 |
WBD Beli 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWBD|20250321|3.00C
Delta0.9832
Imp Vol6.774
Bidaan6.75
Gamma0.0056
Teoretikal7.58
Permintaan8.4
Theta-0.0393
Nilai Intrinsik7.49
Volum0
Vega0.0005
Nilai Masa-7.49
Buka Faedah0
Rho0.0003
Delta / Theta-25.0053
WBD Jual 3.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolWBD|20250321|3.00P
Delta-0.0418
Imp Vol9.8805
Bidaan0
Gamma0.0082
Teoretikal0.29
Permintaan0.58
Theta-0.1213
Nilai Intrinsik-7.49
Volum0
Vega0.001
Nilai Masa7.5
Buka Faedah2
Rho-0.0001
Delta / Theta0.3444
|
|
10.49 |
Harga @ Mac 17, 2025 20:20 GMT |
0.22 |
46.67% |
0.21 |
0.24 |
1,004 |
10.50 |
0.22 |
-51.11% |
0.22 |
0.25 |
174 |
WBD Beli 10.50
Tamat: Mac 21, 2025
Akhir: 0.22
Prbhn.: 46.67%
SimbolWBD|20250321|10.50C
Delta0.5036
Imp Vol0.5136
Bidaan0.21
Gamma0.7077
Teoretikal0.22
Permintaan0.24
Theta-0.0287
Nilai Intrinsik-0.01
Volum1,004
Vega0.0044
Nilai Masa0.23
Buka Faedah908
Rho0.0006
Delta / Theta-17.5416
WBD Jual 10.50
Tamat: Mac 21, 2025
Akhir: 0.22
Prbhn.: -51.11%
SimbolWBD|20250321|10.50P
Delta-0.4979
Imp Vol0.49
Bidaan0.22
Gamma0.743
Teoretikal0.22
Permintaan0.25
Theta-0.0263
Nilai Intrinsik0.01
Volum174
Vega0.0044
Nilai Masa0.21
Buka Faedah4,965
Rho-0.0005
Delta / Theta18.9658
|
0.07 |
0% |
0.05 |
0.07 |
876 |
11.00 |
0.55 |
-30.38% |
0.53 |
0.56 |
93 |
WBD Beli 11.00
Tamat: Mac 21, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolWBD|20250321|11.00C
Delta0.2114
Imp Vol0.5465
Bidaan0.05
Gamma0.4825
Teoretikal0.07
Permintaan0.07
Theta-0.0219
Nilai Intrinsik-0.51
Volum876
Vega0.0032
Nilai Masa0.58
Buka Faedah10,001
Rho0.0002
Delta / Theta-9.6335
WBD Jual 11.00
Tamat: Mac 21, 2025
Akhir: 0.55
Prbhn.: -30.38%
SimbolWBD|20250321|11.00P
Delta-0.7854
Imp Vol0.5245
Bidaan0.53
Gamma0.5082
Teoretikal0.55
Permintaan0.56
Theta-0.0202
Nilai Intrinsik0.51
Volum93
Vega0.0032
Nilai Masa0.04
Buka Faedah7,945
Rho-0.0007
Delta / Theta38.7986
|
0.01 |
-50% |
0.01 |
0.02 |
129 |
11.50 |
1.1 |
0% |
0.98 |
1.04 |
1 |
WBD Beli 11.50
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: -50%
SimbolWBD|20250321|11.50C
Delta0.0454
Imp Vol0.4954
Bidaan0.01
Gamma0.1749
Teoretikal0.01
Permintaan0.02
Theta-0.0066
Nilai Intrinsik-1.01
Volum129
Vega0.0011
Nilai Masa1.02
Buka Faedah4,372
Rho0.0001
Delta / Theta-6.916
WBD Jual 11.50
Tamat: Mac 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolWBD|20250321|11.50P
Delta-0.9096
Imp Vol0.6265
Bidaan0.98
Gamma0.239
Teoretikal1.01
Permintaan1.04
Theta-0.0132
Nilai Intrinsik1.01
Volum1
Vega0.0018
Nilai Masa0.09
Buka Faedah887
Rho-0.0007
Delta / Theta68.9205
|