0 |
0% |
5 |
8.25 |
0 |
2.00 |
0 |
0% |
0 |
0.69 |
0 |
WBD Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240503|2.00C
Delta0.9535
Imp Vol11.1398
Bidaan5
Gamma0.0078
Teoretikal6.62
Permintaan8.25
Theta-0.0872
Nilai Intrinsik6.11
Volum0
Vega0.0011
Nilai Masa-6.11
Buka Faedah0
Rho0.0002
Delta / Theta-10.9382
WBD Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.69
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.75 |
0 |
2.50 |
0 |
0% |
0 |
0.49 |
0 |
WBD Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240503|2.50C
Delta0.9401
Imp Vol13.0609
Bidaan5.5
Gamma0.0081
Teoretikal6.62
Permintaan7.75
Theta-0.1248
Nilai Intrinsik5.61
Volum0
Vega0.0013
Nilai Masa-5.61
Buka Faedah0
Rho0.0002
Delta / Theta-7.5326
WBD Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.49
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
|
5.11 |
0% |
4.35 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WBD Beli 3.00
Tamat: Mei 03, 2024
Akhir: 5.11
Prbhn.: 0%
SimbolWBD|20240503|3.00C
Delta0.9264
Imp Vol8.0702
Bidaan4.35
Gamma0.0154
Teoretikal5.62
Permintaan6.9
Theta-0.0906
Nilai Intrinsik5.11
Volum0
Vega0.0016
Nilai Masa0
Buka Faedah2
Rho0.0004
Delta / Theta-10.2259
WBD Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.11 |
Harga @ Apr. 26, 2024 20:44 GMT |
0.05 |
-58.33% |
0.05 |
0.06 |
656 |
8.50 |
0.41 |
36.67% |
0.41 |
0.49 |
393 |
WBD Beli 8.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -58.33%
SimbolWBD|20240503|8.50C
Delta0.2066
Imp Vol0.3925
Bidaan0.05
Gamma0.6476
Teoretikal0.05
Permintaan0.06
Theta-0.0092
Nilai Intrinsik-0.39
Volum656
Vega0.0032
Nilai Masa0.44
Buka Faedah2,538
Rho0.0003
Delta / Theta-22.3967
WBD Jual 8.50
Tamat: Mei 03, 2024
Akhir: 0.41
Prbhn.: 36.67%
SimbolWBD|20240503|8.50P
Delta-0.8588
Imp Vol0.3121
Bidaan0.41
Gamma0.6539
Teoretikal0.41
Permintaan0.49
Theta-0.0049
Nilai Intrinsik0.39
Volum393
Vega0.0025
Nilai Masa0.02
Buka Faedah8,405
Rho-0.0009
Delta / Theta175.4003
|
0.02 |
0% |
0.01 |
0.02 |
147 |
9.00 |
0.83 |
0% |
0.81 |
0.96 |
52 |
WBD Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWBD|20240503|9.00C
Delta0.0788
Imp Vol0.5139
Bidaan0.01
Gamma0.2546
Teoretikal0.02
Permintaan0.02
Theta-0.0062
Nilai Intrinsik-0.89
Volum147
Vega0.0017
Nilai Masa0.91
Buka Faedah3,479
Rho0.0001
Delta / Theta-12.8124
WBD Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolWBD|20240503|9.00P
Delta-0.8258
Imp Vol0.7586
Bidaan0.81
Gamma0.3042
Teoretikal0.96
Permintaan0.96
Theta-0.0148
Nilai Intrinsik0.89
Volum52
Vega0.0029
Nilai Masa-0.06
Buka Faedah786
Rho-0.0011
Delta / Theta55.7688
|
0.02 |
100% |
0 |
0.02 |
15 |
9.50 |
1.12 |
0% |
1.27 |
1.52 |
0 |
WBD Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolWBD|20240503|9.50C
Delta0.0604
Imp Vol0.7092
Bidaan0
Gamma0.1503
Teoretikal0.02
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-1.39
Volum15
Vega0.0013
Nilai Masa1.41
Buka Faedah1,031
Rho0.0001
Delta / Theta-8.7776
WBD Jual 9.50
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolWBD|20240503|9.50P
Delta-0.9686
Imp Vol0.6214
Bidaan1.27
Gamma0.1052
Teoretikal1.4
Permintaan1.52
Theta-0.0029
Nilai Intrinsik1.39
Volum0
Vega0.0008
Nilai Masa-0.27
Buka Faedah45
Rho-0.0007
Delta / Theta332.0686
|