0 |
0% |
10.65 |
10.7 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WBD Panggilan 5.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolWBD|20230203|5.00C
Delta0.981
Imp Vol12.4183
Bidaan10.65
Gamma0.0046
Teoretikal10.68
Permintaan10.7
Theta-0.2357
Nilai Intrinsik10.83
Volum0
Vega0.0004
Nilai Masa-10.83
Buka Faedah0
Rho0.0001
Delta / Theta-4.1621
WBD Letak 5.00
Tamat: Feb. 03, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolWBD|20230203|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.84
Buka Faedah173
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
10.2 |
0 |
5.50 |
0 |
0% |
0.02 |
0.01 |
0 |
WBD Panggilan 5.50
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolWBD|20230203|5.50C
Delta0.9834
Imp Vol10.7783
Bidaan10.1
Gamma0.0047
Teoretikal10.15
Permintaan10.2
Theta-0.1827
Nilai Intrinsik10.33
Volum0
Vega0.0003
Nilai Masa-10.33
Buka Faedah0
Rho0.0001
Delta / Theta-5.3816
WBD Letak 5.50
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolWBD|20230203|5.50P
Delta0
Imp Vol0
Bidaan0.02
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
7.12 |
0% |
9.6 |
9.7 |
0 |
6.00 |
0.01 |
0% |
0.04 |
0.01 |
0 |
WBD Panggilan 6.00
Tamat: Feb. 03, 2023
Akhir: 7.12
Prbhn.: 0%
SimbolWBD|20230203|6.00C
Delta0.9819
Imp Vol9.9446
Bidaan9.6
Gamma0.0055
Teoretikal9.65
Permintaan9.7
Theta-0.1813
Nilai Intrinsik9.83
Volum0
Vega0.0004
Nilai Masa-2.71
Buka Faedah2
Rho0.0002
Delta / Theta-5.4168
WBD Letak 6.00
Tamat: Feb. 03, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolWBD|20230203|6.00P
Delta0
Imp Vol0
Bidaan0.04
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.84
Buka Faedah331
Rho0
Delta / Theta0
|
|
15.83 |
Harga @ Feb. 02, 2023 20:43 GMT |
0.1 |
42.86% |
0.1 |
0.11 |
284 |
16.00 |
0.3 |
-73.68% |
0.37 |
0.42 |
27 |
WBD Panggilan 16.00
Tamat: Feb. 03, 2023
Akhir: 0.1
Prbhn.: 42.86%
SimbolWBD|20230203|16.00C
Delta0.2657
Imp Vol0.7737
Bidaan0.1
Gamma0.5197
Teoretikal0.1
Permintaan0.11
Theta-0.104
Nilai Intrinsik-0.17
Volum284
Vega0.0027
Nilai Masa0.27
Buka Faedah1,708
Rho0.0001
Delta / Theta-2.5553
WBD Letak 16.00
Tamat: Feb. 03, 2023
Akhir: 0.3
Prbhn.: -73.68%
SimbolWBD|20230203|16.00P
Delta-0.9452
Imp Vol0.3153
Bidaan0.37
Gamma0.4718
Teoretikal0.42
Permintaan0.42
Theta-0.0132
Nilai Intrinsik0.17
Volum27
Vega0.0009
Nilai Masa0.13
Buka Faedah67
Rho-0.0002
Delta / Theta71.7836
|
0.05 |
25% |
0.02 |
0.03 |
15 |
16.50 |
0.71 |
-65.02% |
0.86 |
0.93 |
17 |
WBD Panggilan 16.50
Tamat: Feb. 03, 2023
Akhir: 0.05
Prbhn.: 25%
SimbolWBD|20230203|16.50C
Delta0.0862
Imp Vol0.7855
Bidaan0.02
Gamma0.2455
Teoretikal0.03
Permintaan0.03
Theta-0.0506
Nilai Intrinsik-0.67
Volum15
Vega0.0013
Nilai Masa0.72
Buka Faedah426
Rho0
Delta / Theta-1.7058
WBD Letak 16.50
Tamat: Feb. 03, 2023
Akhir: 0.71
Prbhn.: -65.02%
SimbolWBD|20230203|16.50P
Delta-0.9352
Imp Vol0.7118
Bidaan0.86
Gamma0.2192
Teoretikal0.93
Permintaan0.93
Theta-0.0355
Nilai Intrinsik0.67
Volum17
Vega0.001
Nilai Masa0.04
Buka Faedah24
Rho-0.0003
Delta / Theta26.3693
|
0.01 |
0% |
0.01 |
0.02 |
22 |
17.00 |
1.31 |
0% |
1.33 |
1.41 |
6 |
WBD Panggilan 17.00
Tamat: Feb. 03, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolWBD|20230203|17.00C
Delta0.0349
Imp Vol0.9025
Bidaan0.01
Gamma0.1046
Teoretikal0.01
Permintaan0.02
Theta-0.0284
Nilai Intrinsik-1.17
Volum22
Vega0.0006
Nilai Masa1.18
Buka Faedah584
Rho0
Delta / Theta-1.2268
WBD Letak 17.00
Tamat: Feb. 03, 2023
Akhir: 1.31
Prbhn.: 0%
SimbolWBD|20230203|17.00P
Delta0
Imp Vol0
Bidaan1.33
Gamma0
Teoretikal0
Permintaan1.41
Theta0
Nilai Intrinsik1.17
Volum6
Vega0
Nilai Masa0.14
Buka Faedah7
Rho0
Delta / Theta0
|