Warner Bros Discovery Inc (WBD)

	Simbol	Tukaran	Matawang
	WBD	NASDAQ	USD	Masa Sebenar
	J5A	Frankfurt	EUR	Tertunda

13.79

-0.74(-5.09%)

22:29:15-Data Masa Sebenar.

Matawang dalam USD

Volum:
4,567,544
Julat Hari:
13.72 - 14.32
Julat 52 minggu:
8.82 - 27.63

Data Sejarah WBD

Rangka Masa:

Harian

Muat Turun Data

24-02-2023 - 24-03-2023


24-03-2023	13.79	14.21	14.32	13.72	4.57M	-5.09%
23-03-2023	14.53	14.67	14.99	14.23	11.03M	+0.14%
22-03-2023	14.51	15.13	15.27	14.48	13.56M	-3.84%
21-03-2023	15.09	14.48	15.14	14.41	17.59M	+5.97%
20-03-2023	14.24	14.26	14.54	14.11	16.40M	-0.70%
17-03-2023	14.34	14.76	14.89	14.19	32.00M	+1.27%
16-03-2023	14.16	13.45	14.23	13.39	13.73M	+4.35%
15-03-2023	13.57	13.69	13.85	13.40	16.67M	-3.42%
14-03-2023	14.05	14.19	14.32	13.77	20.08M	+0.21%
13-03-2023	14.02	14.03	14.35	13.47	23.22M	-2.30%
10-03-2023	14.35	14.66	14.75	14.14	16.21M	-2.84%
09-03-2023	14.77	15.22	15.40	14.57	19.19M	-3.72%
08-03-2023	15.34	14.87	15.38	14.74	12.82M	+3.51%
07-03-2023	14.82	15.07	15.27	14.77	11.41M	-2.05%
06-03-2023	15.13	15.65	15.85	15.12	11.53M	-2.20%
03-03-2023	15.47	15.35	15.57	15.27	16.37M	+1.51%
02-03-2023	15.24	14.93	15.28	14.76	13.21M	+1.46%
01-03-2023	15.02	15.59	15.65	15.00	13.81M	-3.84%
28-02-2023	15.62	15.86	16.32	15.46	22.52M	-2.01%
27-02-2023	15.94	15.55	16.34	15.55	20.75M	+2.51%
24-02-2023	15.55	15.31	16.24	15.15	38.61M	-1.14%

Tertinggi: 16.34	Terendah: 13.39	Perbezaan: 2.95	Purata: 14.74	Prbhn. %: -12.33

Nama

Harga

Prbhn. %

Tambah

PARA

19.91

-3.98%

Paramount Global Class B

RIVN

13.37

-2.52%

Rivian Automotive Inc

FRC

12.29

-1.89%

First Republic Bank

AMZN

97.08

-1.65%

Amazon.com Inc

ABNB

115.70

-3.82%

Airbnb Inc

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

XOX Bhd

0.02

+33.33%

1.12M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.41	-0.40	-0.30%
GBP/JPY	159.30	-1.39	-0.87%
USD/CAD	1.3783	+0.0070	+0.51%
EUR/USD	1.0743	-0.0087	-0.80%
GBP/USD	1.2216	-0.0069	-0.56%
AUD/USD	0.6636	-0.0047	-0.71%
GBP/NZD	1.9718	+0.0068	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,919.90	-28.8	-0.73%
Dow Jones	31,903.94	-201.31	-0.63%
China A50 Hadapanderived	13,095.00	-98.0	-0.74%
Indeks Dolar AS derived	102.87	+0.663	+0.65%

Minyak Mentah WTI Hadapanderived	68.41	-1.55	-2.22%
Minyak Brent Hadapanderived	74.24	-1.67	-2.20%
Gas Asli Hadapanderived	2.201	+0.047	+2.18%
Emas Hadapanderived	1,996.00	+0.10	+0.01%
Perak Hadapanderived	23.448	+0.192	+0.83%
Minyak Kacang Soya Hadapanderived	53.16	+0.99	+1.90%
Kapas AS #2 Hadapanderived	75.91	-1.67	-2.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.25	-0.68	-0.43%
Alibaba ADR	86.44	-0.08	-0.09%
Alphabet C	105.06	-1.20	-1.13%

Carian Popular

Sila cuba carian lain

Warner Bros Discovery Inc (WBD)

Data Sejarah WBD

Komen WBD