Croda International PLC ADR (COIHY)

35.14
-0.39(-1.10%)
Selepas Masa
34.70
-0.44(-1.25%)
- Data Tertunda
  • Volum:
    15,736
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    34.61 - 35.16
Dagangan hampir 52-minggu Rendah

Croda Intl ADR telah mencapai harga terendah yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

Data Sejarah COIHY

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
35.1434.6135.1634.6115.74K-1.10%
35.5335.4136.0035.3521.75K+0.25%
35.4435.7636.2234.9676.25K-0.98%
35.7936.0036.0034.9116.50K+1.10%
35.4035.3635.8934.885.78K-1.99%
36.1236.3437.5636.0810.49K-2.56%
37.0737.4337.9637.0710.51K-0.91%
37.4137.5037.7636.7339.51K+4.12%
35.9337.7537.7535.797.53K-4.67%
37.6937.3537.7337.147.20K-2.58%
38.6938.3838.6937.945.68K-3.32%
40.0239.7740.4939.7715.21K-0.94%
40.4040.0240.4039.549.63K-3.09%
41.6941.5842.2241.1513.20K+3.60%
40.2440.1040.5539.956.09K+3.05%
39.0539.0239.0538.1611.52K-1.61%
39.6938.9539.6938.9527.78K+1.53%
39.0938.7839.0938.5317.56K-1.91%
39.8539.6340.2638.757.94K+1.14%
39.4038.3339.4037.888.22K-1.94%
40.1840.2640.2639.229.16K+0.15%
40.1241.0041.4339.8612.48K+3.88%
Tertinggi: 42.22Terendah: 34.61Perbezaan: 7.61Purata: 38.18Prbhn. %: -9.01