Croda International PLC (CRDA)

6,938.0
-14.0(-0.20%)
  • Volum:
    113,691
  • Bidaan/Permintaan:
    6,000.0/7,500.0
  • Julat Hari:
    6,878.0 - 6,974.0

Data Sejarah CRDA

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
6,938.06,934.06,974.06,878.0113.69K-0.20%
6,952.06,918.07,004.06,890.0124.29K+0.93%
6,888.06,842.06,934.06,724.0455.83K+0.88%
6,828.06,882.06,886.06,742.0168.63K-1.07%
6,902.06,916.06,916.06,768.0273.75K-0.17%
6,914.06,900.06,946.06,820.0246.92K+0.55%
6,876.06,894.06,972.06,840.0165.72K-0.29%
6,896.07,008.07,024.06,874.0211.22K-1.60%
7,008.07,058.07,114.06,948.0215.49K-0.93%
7,074.07,130.07,200.07,028.0246.80K+0.20%
7,060.07,096.07,182.07,012.0376.97K-0.51%
7,096.06,614.07,096.06,580.0274.78K+6.71%
6,650.06,670.06,714.06,648.0176.63K-0.15%
6,660.06,486.06,678.06,414.0190.69K+2.59%
6,492.06,510.06,550.06,440.0189.66K-0.28%
6,510.06,344.06,618.06,314.0318.85K+3.10%
6,314.06,358.06,396.06,216.0442.20K-2.11%
6,450.06,702.06,722.06,438.0511.35K-3.67%
6,696.06,818.06,869.06,648.0395.13K-0.95%
6,760.06,872.06,882.06,742.0309.32K-1.54%
6,866.06,862.06,872.06,796.0258.85K-0.75%
6,918.06,954.06,956.06,866.0287.68K-0.37%
6,944.06,852.06,960.06,824.0252.35K+1.40%
Tertinggi: 7,200.0Terendah: 6,216.0Perbezaan: 984.0Purata: 6,812.7Prbhn. %: 1.3