Investing.com - Pasaran Kewangan Seluruh Dunia

Croda International PLC (CRDAl)

Simbol
Tukaran
Matawang
CRDA
LondonGBPMasa Sebenar
CRDAl
BATS EropahGBPTertunda
COIHY
OTC MarketsUSDTertunda
6,414.0
+38.0(+0.60%)
-Ditutup.
Matawang dalam GBP
  • Volum:
    35,656
  • Bidaan/Permintaan:
    6,412.0/6,438.0
  • Julat Hari:
    6,342.0 - 6,448.0

Data Sejarah CRDAl

Rangka Masa:
Harian
Muat Turun Data
23-02-2023 - 23-03-2023
6,414.06,371.06,448.06,342.035.66K+0.66%
6,372.06,435.06,468.06,352.024.45K-0.84%
6,426.06,334.06,442.06,316.069.09K+1.45%
6,334.06,468.06,488.06,312.063.87K-1.15%
6,408.06,289.06,420.06,224.046.70K+2.56%
6,248.06,272.06,325.06,194.057.97K-0.86%
6,302.06,276.06,332.06,210.041.08K+0.96%
6,242.06,340.06,354.06,202.047.48K-1.17%
6,316.06,420.06,430.06,296.040.61K-2.17%
6,456.06,448.06,498.06,388.054.65K-0.03%
6,458.06,394.06,461.06,318.065.46K+0.09%
6,452.06,522.06,591.06,448.039.66K-1.86%
6,574.06,662.06,662.06,560.029.54K-1.11%
6,648.06,716.06,762.06,608.084.84K-1.01%
6,716.06,560.06,722.06,520.095.14K+2.66%
6,542.06,576.06,640.06,510.071.33K-0.49%
6,574.06,744.06,766.06,496.0222.10K-4.63%
6,893.06,939.06,982.06,853.074.47K+0.31%
6,872.06,946.06,992.06,844.039.73K-1.07%
6,946.07,002.07,038.06,926.036.10K-0.57%
Tertinggi: 7,038.0Terendah: 6,194.0Perbezaan: 844.0Purata: 6,509.7Prbhn. %: -8.2