0 |
0% |
40.5 |
44.5 |
0 |
47.50 |
0 |
0% |
0 |
2.1 |
0 |
CRH Beli 47.50
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRH|20250620|47.50C
Delta0.9279
Imp Vol4.1817
Bidaan40.5
Gamma0.0028
Teoretikal44.5
Permintaan44.5
Theta-0.5531
Nilai Intrinsik42.54
Volum0
Vega0.0158
Nilai Masa-42.54
Buka Faedah0
Rho0.0062
Delta / Theta-1.6778
CRH Jual 47.50
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRH|20250620|47.50P
Delta-0.0509
Imp Vol3.5441
Bidaan0
Gamma0.0026
Teoretikal1.05
Permintaan2.1
Theta-0.3564
Nilai Intrinsik-42.54
Volum0
Vega0.0121
Nilai Masa42.54
Buka Faedah0
Rho-0.0009
Delta / Theta0.1429
|
0 |
0% |
38.1 |
42 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
CRH Beli 50.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRH|20250620|50.00C
Delta0.9228
Imp Vol3.9077
Bidaan38.1
Gamma0.0032
Teoretikal42
Permintaan42
Theta-0.5448
Nilai Intrinsik40.04
Volum0
Vega0.0167
Nilai Masa-40.04
Buka Faedah0
Rho0.0066
Delta / Theta-1.6938
CRH Jual 50.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRH|20250620|50.00P
Delta-0.0546
Imp Vol3.3046
Bidaan0
Gamma0.0029
Teoretikal1.05
Permintaan2.1
Theta-0.3513
Nilai Intrinsik-40.04
Volum0
Vega0.0128
Nilai Masa40.04
Buka Faedah0
Rho-0.0009
Delta / Theta0.1555
|
0 |
0% |
33 |
37 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
CRH Beli 55.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRH|20250620|55.00C
Delta0.9114
Imp Vol3.3973
Bidaan33
Gamma0.0041
Teoretikal37
Permintaan37
Theta-0.5262
Nilai Intrinsik35.04
Volum0
Vega0.0185
Nilai Masa-35.04
Buka Faedah0
Rho0.0074
Delta / Theta-1.7321
CRH Jual 55.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRH|20250620|55.00P
Delta-0.063
Imp Vol2.8579
Bidaan0
Gamma0.0038
Teoretikal1.05
Permintaan2.1
Theta-0.3398
Nilai Intrinsik-35.04
Volum0
Vega0.0143
Nilai Masa35.04
Buka Faedah0
Rho-0.001
Delta / Theta0.1855
|
|
90.04 |
Harga @ Jun. 14, 2025 21:00 GMT |
1.45 |
0% |
0 |
1.2 |
5 |
91.00 |
2.1 |
156.1% |
1.6 |
2.25 |
4 |
CRH Beli 91.00
Tamat: Jun. 20, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolCRH|20250620|91.00C
Delta0.4329
Imp Vol0.4044
Bidaan0
Gamma0.0842
Teoretikal1.45
Permintaan1.2
Theta-0.1561
Nilai Intrinsik-0.96
Volum5
Vega0.0454
Nilai Masa2.41
Buka Faedah15
Rho0.0062
Delta / Theta-2.7728
CRH Jual 91.00
Tamat: Jun. 20, 2025
Akhir: 2.1
Prbhn.: 156.1%
SimbolCRH|20250620|91.00P
Delta-0.5827
Imp Vol0.3453
Bidaan1.6
Gamma0.0982
Teoretikal2.1
Permintaan2.25
Theta-0.1256
Nilai Intrinsik0.96
Volum4
Vega0.045
Nilai Masa1.14
Buka Faedah25
Rho-0.0076
Delta / Theta4.6382
|
1 |
0% |
0 |
2 |
4 |
92.00 |
2.54 |
95.38% |
2.1 |
3 |
22 |
CRH Beli 92.00
Tamat: Jun. 20, 2025
Akhir: 1
Prbhn.: 0%
SimbolCRH|20250620|92.00C
Delta0.3445
Imp Vol0.3862
Bidaan0
Gamma0.0826
Teoretikal1
Permintaan2
Theta-0.1393
Nilai Intrinsik-1.96
Volum4
Vega0.0425
Nilai Masa2.96
Buka Faedah10
Rho0.0049
Delta / Theta-2.4732
CRH Jual 92.00
Tamat: Jun. 20, 2025
Akhir: 2.54
Prbhn.: 95.38%
SimbolCRH|20250620|92.00P
Delta-0.7067
Imp Vol0.2945
Bidaan2.1
Gamma0.1018
Teoretikal2.54
Permintaan3
Theta-0.0929
Nilai Intrinsik1.96
Volum22
Vega0.0397
Nilai Masa0.58
Buka Faedah60
Rho-0.0086
Delta / Theta7.6102
|
0.6 |
0% |
0 |
1.95 |
23 |
92.50 |
1.35 |
0% |
2.45 |
3.5 |
0 |
CRH Beli 92.50
Tamat: Jun. 20, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolCRH|20250620|92.50C
Delta0.2686
Imp Vol0.3235
Bidaan0
Gamma0.0883
Teoretikal0.6
Permintaan1.95
Theta-0.1046
Nilai Intrinsik-2.46
Volum23
Vega0.0381
Nilai Masa3.06
Buka Faedah210
Rho0.0039
Delta / Theta-2.5676
CRH Jual 92.50
Tamat: Jun. 20, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolCRH|20250620|92.50P
Delta-0.7415
Imp Vol0.3118
Bidaan2.45
Gamma0.0904
Teoretikal2.98
Permintaan3.5
Theta-0.0922
Nilai Intrinsik2.46
Volum0
Vega0.0373
Nilai Masa-1.11
Buka Faedah827
Rho-0.009
Delta / Theta8.0436
|