0 |
0% |
37.7 |
41.5 |
0 |
42.50 |
0 |
0% |
0 |
4.8 |
0 |
CRH Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|42.50C
Delta0.9838
Imp Vol6.3982
Bidaan37.7
Gamma0.0015
Teoretikal39.6
Permintaan41.5
Theta-0.5612
Nilai Intrinsik39.39
Volum0
Vega0.0017
Nilai Masa-39.39
Buka Faedah0
Rho0.0011
Delta / Theta-1.753
CRH Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.39
Volum0
Vega0
Nilai Masa39.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CRH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|45.00C
Delta0.9906
Imp Vol5.2047
Bidaan35
Gamma0.0011
Teoretikal37
Permintaan39
Theta-0.2868
Nilai Intrinsik36.89
Volum0
Vega0.0011
Nilai Masa-36.89
Buka Faedah0
Rho0.0012
Delta / Theta-3.4538
CRH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.89
Volum0
Vega0
Nilai Masa36.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
36.5 |
0 |
47.50 |
0 |
0% |
0 |
4.8 |
0 |
CRH Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|47.50C
Delta0.9112
Imp Vol9.5327
Bidaan32.2
Gamma0.004
Teoretikal36.5
Permintaan36.5
Theta-3.3125
Nilai Intrinsik34.39
Volum0
Vega0.0068
Nilai Masa-34.39
Buka Faedah0
Rho0.001
Delta / Theta-0.2751
CRH Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.39
Volum0
Vega0
Nilai Masa34.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.89 |
Harga @ Mei 17, 2024 21:03 GMT |
0.41 |
-62.73% |
0 |
0.75 |
2 |
82.50 |
0.25 |
-50% |
0.35 |
4.9 |
62 |
CRH Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: -62.73%
SimbolCRH|20240517|82.50C
Delta0.368
Imp Vol0.3852
Bidaan0
Gamma0.2299
Teoretikal0.41
Permintaan0.75
Theta-0.3168
Nilai Intrinsik-0.61
Volum2
Vega0.016
Nilai Masa1.02
Buka Faedah1,797
Rho0.0008
Delta / Theta-1.1616
CRH Jual 82.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -50%
SimbolCRH|20240517|82.50P
Delta-0.525
Imp Vol1.3664
Bidaan0.35
Gamma0.0685
Teoretikal2.62
Permintaan4.9
Theta-1.1703
Nilai Intrinsik0.61
Volum62
Vega0.0169
Nilai Masa-0.36
Buka Faedah71
Rho-0.0011
Delta / Theta0.4486
|
0.05 |
-91.8% |
0 |
3 |
109 |
85.00 |
0.5 |
0% |
1.65 |
5 |
0 |
CRH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -91.8%
SimbolCRH|20240517|85.00C
Delta0.0606
Imp Vol0.4535
Bidaan0
Gamma0.0622
Teoretikal0.05
Permintaan3
Theta-0.1181
Nilai Intrinsik-3.11
Volum109
Vega0.0051
Nilai Masa3.16
Buka Faedah1,386
Rho0.0001
Delta / Theta-0.513
CRH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCRH|20240517|85.00P
Delta-0.8384
Imp Vol0.7053
Bidaan1.65
Gamma0.0817
Teoretikal3.32
Permintaan5
Theta-0.3667
Nilai Intrinsik3.11
Volum0
Vega0.0104
Nilai Masa-2.61
Buka Faedah36
Rho-0.0015
Delta / Theta2.2865
|
1.88 |
0% |
0 |
2.35 |
30 |
87.50 |
2.4 |
0% |
4.4 |
7 |
0 |
CRH Beli 87.50
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolCRH|20240517|87.50C
Delta0.3139
Imp Vol2.3223
Bidaan0
Gamma0.0359
Teoretikal1.88
Permintaan2.35
Theta-1.7814
Nilai Intrinsik-5.61
Volum30
Vega0.0151
Nilai Masa7.49
Buka Faedah3,107
Rho0.0006
Delta / Theta-0.1762
CRH Jual 87.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCRH|20240517|87.50P
Delta-0.9233
Imp Vol0.8753
Bidaan4.4
Gamma0.0388
Teoretikal5.7
Permintaan7
Theta-0.2655
Nilai Intrinsik5.61
Volum0
Vega0.0061
Nilai Masa-3.21
Buka Faedah11
Rho-0.0015
Delta / Theta3.4776
|