| 0 |
0% |
44.8 |
47.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|60.00C
Delta0
Imp Vol0
Bidaan44.8
Gamma0
Teoretikal0
Permintaan47.3
Theta0
Nilai Intrinsik46.48
Volum0
Vega0
Nilai Masa-46.48
Buka Faedah0
Rho0
Delta / Theta0
CRH Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|60.00P
Delta-0.0515
Imp Vol3.1133
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.3724
Nilai Intrinsik-46.48
Volum0
Vega0.0144
Nilai Masa46.48
Buka Faedah5
Rho-0.001
Delta / Theta0.1382
|
| 0 |
0% |
39.8 |
42.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|65.00C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan42.3
Theta0
Nilai Intrinsik41.48
Volum0
Vega0
Nilai Masa-41.48
Buka Faedah2
Rho0
Delta / Theta0
CRH Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|65.00P
Delta-0.0581
Imp Vol2.7479
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.3619
Nilai Intrinsik-41.48
Volum0
Vega0.0158
Nilai Masa41.48
Buka Faedah0
Rho-0.0011
Delta / Theta0.1606
|
| 0 |
0% |
34.8 |
37.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|70.00C
Delta0
Imp Vol0
Bidaan34.8
Gamma0
Teoretikal0
Permintaan37.3
Theta0
Nilai Intrinsik36.48
Volum0
Vega0
Nilai Masa-36.48
Buka Faedah0
Rho0
Delta / Theta0
CRH Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|70.00P
Delta-0.066
Imp Vol2.4068
Bidaan0
Gamma0.0039
Teoretikal1.07
Permintaan2.15
Theta-0.35
Nilai Intrinsik-36.48
Volum0
Vega0.0175
Nilai Masa36.48
Buka Faedah2
Rho-0.0012
Delta / Theta0.1886
|
|
106.48 |
Harga @ Jun. 12, 2026 20:17 GMT |
| 2.27 |
0% |
1.65 |
2.4 |
1 |
107.00 |
0 |
0% |
1.95 |
2.65 |
0 |
CRH Beli 107.00
Tamat: Jun. 18, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolCRH|20260618|107.00C
Delta0.4601
Imp Vol0.4384
Bidaan1.65
Gamma0.0665
Teoretikal2.03
Permintaan2.4
Theta-0.2001
Nilai Intrinsik-0.52
Volum1
Vega0.054
Nilai Masa2.79
Buka Faedah1
Rho0.0077
Delta / Theta-2.2994
CRH Jual 107.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|107.00P
Delta-0.5562
Imp Vol0.3466
Bidaan1.95
Gamma0.0838
Teoretikal2.3
Permintaan2.65
Theta-0.1521
Nilai Intrinsik0.52
Volum0
Vega0.0538
Nilai Masa-0.52
Buka Faedah3
Rho-0.0087
Delta / Theta3.6573
|
| 1.6 |
0% |
1.3 |
1.85 |
26 |
108.00 |
0 |
0% |
2.95 |
3.8 |
0 |
CRH Beli 108.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCRH|20260618|108.00C
Delta0.3928
Imp Vol0.4299
Bidaan1.3
Gamma0.0657
Teoretikal1.58
Permintaan1.85
Theta-0.1898
Nilai Intrinsik-1.52
Volum26
Vega0.0523
Nilai Masa3.12
Buka Faedah76
Rho0.0066
Delta / Theta-2.0695
CRH Jual 108.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|108.00P
Delta-0.606
Imp Vol0.4357
Bidaan2.95
Gamma0.065
Teoretikal3.38
Permintaan3.8
Theta-0.1866
Nilai Intrinsik1.52
Volum0
Vega0.0524
Nilai Masa-1.52
Buka Faedah3
Rho-0.0095
Delta / Theta3.2477
|
| 1.28 |
0% |
0.9 |
1.5 |
26 |
109.00 |
0 |
0% |
3.6 |
5.2 |
0 |
CRH Beli 109.00
Tamat: Jun. 18, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolCRH|20260618|109.00C
Delta0.3273
Imp Vol0.4229
Bidaan0.9
Gamma0.0627
Teoretikal1.2
Permintaan1.5
Theta-0.1751
Nilai Intrinsik-2.52
Volum26
Vega0.0491
Nilai Masa3.8
Buka Faedah55
Rho0.0055
Delta / Theta-1.8691
CRH Jual 109.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260618|109.00P
Delta-0.6416
Imp Vol0.5089
Bidaan3.6
Gamma0.054
Teoretikal4.4
Permintaan5.2
Theta-0.2118
Nilai Intrinsik2.52
Volum0
Vega0.0508
Nilai Masa-2.52
Buka Faedah1
Rho-0.0101
Delta / Theta3.0298
|