| 0 |
0% |
33.2 |
36.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260724|65.00C
Delta0.9982
Imp Vol2.8994
Bidaan33.2
Gamma0.0004
Teoretikal34.87
Permintaan36.1
Theta-0.0445
Nilai Intrinsik34.87
Volum0
Vega0.0003
Nilai Masa-34.87
Buka Faedah0
Rho0.0018
Delta / Theta-22.4348
CRH Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260724|65.00P
Delta-0.067
Imp Vol6.1756
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-2.1092
Nilai Intrinsik-34.87
Volum0
Vega0.0067
Nilai Masa34.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.0317
|
| 0 |
0% |
28.3 |
30.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260724|70.00C
Delta0.998
Imp Vol2.4188
Bidaan28.3
Gamma0.0005
Teoretikal29.87
Permintaan30.9
Theta-0.0418
Nilai Intrinsik29.87
Volum0
Vega0.0003
Nilai Masa-29.87
Buka Faedah0
Rho0.0019
Delta / Theta-23.8546
CRH Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260724|70.00P
Delta-0.0771
Imp Vol5.3155
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-2.023
Nilai Intrinsik-29.87
Volum0
Vega0.0075
Nilai Masa29.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.0381
|
| 0 |
0% |
23.1 |
26.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260724|75.00C
Delta0.9978
Imp Vol1.97
Bidaan23.1
Gamma0.0007
Teoretikal24.87
Permintaan26.3
Theta-0.0391
Nilai Intrinsik24.87
Volum0
Vega0.0004
Nilai Masa-24.87
Buka Faedah0
Rho0.002
Delta / Theta-25.5076
CRH Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260724|75.00P
Delta-0.0899
Imp Vol4.5007
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-1.922
Nilai Intrinsik-24.87
Volum0
Vega0.0084
Nilai Masa24.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.0468
|
|
99.87 |
Harga @ Jul. 24, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
100.00 |
0.3 |
-86.43% |
0.1 |
0.85 |
1 |
CRH Beli 100.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260724|100.00C
Delta0.4885
Imp Vol0.5871
Bidaan0
Gamma0.1309
Teoretikal1.15
Permintaan2.3
Theta-0.619
Nilai Intrinsik-0.13
Volum0
Vega0.0207
Nilai Masa0.13
Buka Faedah3
Rho0.0013
Delta / Theta-0.7892
CRH Jual 100.00
Tamat: Jul. 24, 2026
Akhir: 0.3
Prbhn.: -86.43%
SimbolCRH|20260724|100.00P
Delta-0.5513
Imp Vol0.195
Bidaan0.1
Gamma0.3921
Teoretikal0.48
Permintaan0.85
Theta-0.2003
Nilai Intrinsik0.13
Volum1
Vega0.0205
Nilai Masa0.17
Buka Faedah29
Rho-0.0013
Delta / Theta2.7521
|
| 0.03 |
-86.96% |
0 |
0.05 |
109 |
101.00 |
1.18 |
0% |
0.45 |
3.2 |
10 |
CRH Beli 101.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -86.96%
SimbolCRH|20260724|101.00C
Delta0.0728
Imp Vol0.149
Bidaan0
Gamma0.1789
Teoretikal0.03
Permintaan0.05
Theta-0.0547
Nilai Intrinsik-1.13
Volum109
Vega0.0072
Nilai Masa1.16
Buka Faedah270
Rho0.0002
Delta / Theta-1.3313
CRH Jual 101.00
Tamat: Jul. 24, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolCRH|20260724|101.00P
Delta-0.6452
Imp Vol0.5625
Bidaan0.45
Gamma0.1276
Teoretikal1.83
Permintaan3.2
Theta-0.5479
Nilai Intrinsik1.13
Volum10
Vega0.0193
Nilai Masa0.05
Buka Faedah35
Rho-0.0015
Delta / Theta1.1775
|
| 0.1 |
0% |
0 |
0.75 |
0 |
102.00 |
0 |
0% |
1.45 |
3.5 |
0 |
CRH Beli 102.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCRH|20260724|102.00C
Delta0.2313
Imp Vol0.5438
Bidaan0
Gamma0.108
Teoretikal0.38
Permintaan0.75
Theta-0.4374
Nilai Intrinsik-2.13
Volum0
Vega0.0158
Nilai Masa2.23
Buka Faedah64
Rho0.0006
Delta / Theta-0.5289
CRH Jual 102.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260724|102.00P
Delta-0.7787
Imp Vol0.5214
Bidaan1.45
Gamma0.1101
Teoretikal2.48
Permintaan3.5
Theta-0.4039
Nilai Intrinsik2.13
Volum0
Vega0.0154
Nilai Masa-2.13
Buka Faedah2
Rho-0.0018
Delta / Theta1.9283
|