| 0 |
0% |
28.2 |
30.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261106|65.00C
Delta0.9981
Imp Vol2.5927
Bidaan28.2
Gamma0.0005
Teoretikal30.15
Permintaan30.9
Theta-0.042
Nilai Intrinsik29.95
Volum0
Vega0.0003
Nilai Masa-29.95
Buka Faedah0
Rho0.0018
Delta / Theta-23.7644
CRH Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261106|65.00P
Delta-0.0754
Imp Vol5.6882
Bidaan0
Gamma0.0051
Teoretikal1.07
Permintaan2.15
Theta-2.0266
Nilai Intrinsik-29.95
Volum0
Vega0.007
Nilai Masa29.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.0372
|
| 0 |
0% |
26.2 |
29 |
0 |
67.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 67.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261106|67.00C
Delta0.998
Imp Vol2.3952
Bidaan26.2
Gamma0.0005
Teoretikal28.15
Permintaan29
Theta-0.0409
Nilai Intrinsik27.95
Volum0
Vega0.0003
Nilai Masa-27.95
Buka Faedah10
Rho0.0018
Delta / Theta-24.4168
CRH Jual 67.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261106|67.00P
Delta-0.0801
Imp Vol5.3313
Bidaan0
Gamma0.0056
Teoretikal1.07
Permintaan2.15
Theta-1.9887
Nilai Intrinsik-27.95
Volum0
Vega0.0074
Nilai Masa27.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.0403
|
| 27.11 |
0% |
25.2 |
28 |
0 |
68.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 68.00
Tamat: Nov. 06, 2026
Akhir: 27.11
Prbhn.: 0%
SimbolCRH|20261106|68.00C
Delta0.9979
Imp Vol2.2986
Bidaan25.2
Gamma0.0006
Teoretikal27.15
Permintaan28
Theta-0.0403
Nilai Intrinsik26.95
Volum0
Vega0.0003
Nilai Masa0.16
Buka Faedah10
Rho0.0018
Delta / Theta-24.7596
CRH Jual 68.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261106|68.00P
Delta-0.0826
Imp Vol5.1559
Bidaan0
Gamma0.006
Teoretikal1.07
Permintaan2.15
Theta-1.9689
Nilai Intrinsik-26.95
Volum0
Vega0.0075
Nilai Masa26.95
Buka Faedah0
Rho-0.0002
Delta / Theta0.0419
|
|
94.95 |
Harga @ Nov. 06, 2026 20:17 GMT |
| 0.7 |
0% |
0.05 |
0.9 |
30 |
95.00 |
1.38 |
0% |
0.2 |
2.9 |
0 |
CRH Beli 95.00
Tamat: Nov. 06, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCRH|20261106|95.00C
Delta0.5602
Imp Vol0.2019
Bidaan0.05
Gamma0.3952
Teoretikal0.47
Permintaan0.9
Theta-0.203
Nilai Intrinsik-0.05
Volum30
Vega0.0195
Nilai Masa0.75
Buka Faedah43
Rho0.0014
Delta / Theta-2.76
CRH Jual 95.00
Tamat: Nov. 06, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolCRH|20261106|95.00P
Delta-0.4773
Imp Vol0.823
Bidaan0.2
Gamma0.0979
Teoretikal1.55
Permintaan2.9
Theta-0.8194
Nilai Intrinsik0.05
Volum0
Vega0.0197
Nilai Masa1.33
Buka Faedah69
Rho-0.0011
Delta / Theta0.5824
|
| 0.29 |
-65.48% |
0.05 |
0.45 |
4 |
96.00 |
0.65 |
0% |
0.85 |
3.3 |
0 |
CRH Beli 96.00
Tamat: Nov. 06, 2026
Akhir: 0.29
Prbhn.: -65.48%
SimbolCRH|20261106|96.00C
Delta0.2809
Imp Vol0.2926
Bidaan0.05
Gamma0.233
Teoretikal0.25
Permintaan0.45
Theta-0.2491
Nilai Intrinsik-1.05
Volum4
Vega0.0167
Nilai Masa1.34
Buka Faedah28
Rho0.0007
Delta / Theta-1.1277
CRH Jual 96.00
Tamat: Nov. 06, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCRH|20261106|96.00P
Delta-0.5756
Imp Vol0.8136
Bidaan0.85
Gamma0.0974
Teoretikal2.08
Permintaan3.3
Theta-0.7963
Nilai Intrinsik1.05
Volum0
Vega0.0194
Nilai Masa-0.4
Buka Faedah12
Rho-0.0013
Delta / Theta0.7228
|
| 0 |
0% |
0 |
0.95 |
0 |
97.00 |
0 |
0% |
1.6 |
3.6 |
0 |
CRH Beli 97.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261106|97.00C
Delta0.2699
Imp Vol0.5911
Bidaan0
Gamma0.1131
Teoretikal0.47
Permintaan0.95
Theta-0.4916
Nilai Intrinsik-2.05
Volum0
Vega0.0163
Nilai Masa2.05
Buka Faedah7
Rho0.0007
Delta / Theta-0.549
CRH Jual 97.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261106|97.00P
Delta-0.6831
Imp Vol0.7497
Bidaan1.6
Gamma0.0961
Teoretikal2.6
Permintaan3.6
Theta-0.666
Nilai Intrinsik2.05
Volum0
Vega0.0176
Nilai Masa-2.05
Buka Faedah30
Rho-0.0016
Delta / Theta1.0257
|