| 0 |
0% |
30 |
34.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|65.00C
Delta0.9794
Imp Vol1.4827
Bidaan30
Gamma0.0025
Teoretikal32.05
Permintaan34.1
Theta-0.0717
Nilai Intrinsik32.15
Volum0
Vega0.0066
Nilai Masa-32.15
Buka Faedah0
Rho0.012
Delta / Theta-13.6555
CRH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|65.00P
Delta-0.072
Imp Vol2.2046
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.2894
Nilai Intrinsik-32.15
Volum0
Vega0.0184
Nilai Masa32.15
Buka Faedah0
Rho-0.0014
Delta / Theta0.2488
|
| 0 |
0% |
25 |
29 |
0 |
70.00 |
0 |
0% |
0 |
1.35 |
0 |
CRH Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|70.00C
Delta0.9819
Imp Vol1.162
Bidaan25
Gamma0.0028
Teoretikal27
Permintaan29
Theta-0.0514
Nilai Intrinsik27.15
Volum0
Vega0.0059
Nilai Masa-27.15
Buka Faedah0
Rho0.0131
Delta / Theta-19.1113
CRH Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|70.00P
Delta-0.0634
Imp Vol1.664
Bidaan0
Gamma0.0056
Teoretikal0.68
Permintaan1.35
Theta-0.1979
Nilai Intrinsik-27.15
Volum0
Vega0.0167
Nilai Masa27.15
Buka Faedah0
Rho-0.0012
Delta / Theta0.3203
|
| 0 |
0% |
20 |
24 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
CRH Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|75.00C
Delta0.9787
Imp Vol0.9404
Bidaan20
Gamma0.004
Teoretikal22
Permintaan24
Theta-0.0486
Nilai Intrinsik22.15
Volum0
Vega0.0068
Nilai Masa-22.15
Buka Faedah0
Rho0.014
Delta / Theta-20.1434
CRH Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|75.00P
Delta-0.0753
Imp Vol1.379
Bidaan0
Gamma0.0077
Teoretikal0.68
Permintaan1.35
Theta-0.1871
Nilai Intrinsik-22.15
Volum0
Vega0.019
Nilai Masa22.15
Buka Faedah0
Rho-0.0014
Delta / Theta0.4022
|
|
97.15 |
Harga @ Ogos 14, 2026 20:17 GMT |
| 0 |
0% |
1.25 |
1.55 |
0 |
97.50 |
0 |
0% |
1.55 |
2.15 |
0 |
CRH Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|97.50C
Delta0.4529
Imp Vol0.3125
Bidaan1.25
Gamma0.0945
Teoretikal1.4
Permintaan1.55
Theta-0.1209
Nilai Intrinsik-0.35
Volum0
Vega0.0531
Nilai Masa0.35
Buka Faedah0
Rho0.0081
Delta / Theta-3.7456
CRH Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|97.50P
Delta-0.5536
Imp Vol0.2862
Bidaan1.55
Gamma0.1032
Teoretikal1.85
Permintaan2.15
Theta-0.1057
Nilai Intrinsik0.35
Volum0
Vega0.053
Nilai Masa-0.35
Buka Faedah4
Rho-0.0091
Delta / Theta5.2391
|
| 1.46 |
0% |
1.05 |
1.35 |
2 |
98.00 |
0 |
0% |
1.75 |
2.45 |
0 |
CRH Beli 98.00
Tamat: Ogos 21, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolCRH|20260821|98.00C
Delta0.4069
Imp Vol0.3137
Bidaan1.05
Gamma0.0922
Teoretikal1.2
Permintaan1.35
Theta-0.1187
Nilai Intrinsik-0.85
Volum2
Vega0.052
Nilai Masa2.31
Buka Faedah3
Rho0.0073
Delta / Theta-3.4281
CRH Jual 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|98.00P
Delta-0.608
Imp Vol0.2771
Bidaan1.75
Gamma0.1036
Teoretikal2.1
Permintaan2.45
Theta-0.099
Nilai Intrinsik0.85
Volum0
Vega0.0515
Nilai Masa-0.85
Buka Faedah2
Rho-0.0098
Delta / Theta6.1403
|
| 0 |
0% |
0.75 |
1 |
0 |
99.00 |
0 |
0% |
2.35 |
3.1 |
0 |
CRH Beli 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|99.00C
Delta0.3221
Imp Vol0.3182
Bidaan0.75
Gamma0.084
Teoretikal0.87
Permintaan1
Theta-0.111
Nilai Intrinsik-1.85
Volum0
Vega0.0481
Nilai Masa1.85
Buka Faedah139
Rho0.0058
Delta / Theta-2.9027
CRH Jual 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260821|99.00P
Delta-0.713
Imp Vol0.267
Bidaan2.35
Gamma0.0955
Teoretikal2.73
Permintaan3.1
Theta-0.0838
Nilai Intrinsik1.85
Volum0
Vega0.0456
Nilai Masa-1.85
Buka Faedah5
Rho-0.011
Delta / Theta8.5125
|