| 19.49 |
0% |
18.5 |
21.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 19.49
Prbhn.: 0%
SimbolCRH|20261002|65.00C
Delta0.9973
Imp Vol0.7159
Bidaan18.5
Gamma0.0009
Teoretikal20.56
Permintaan21.2
Theta-0.0072
Nilai Intrinsik20.04
Volum0
Vega0.0009
Nilai Masa-0.55
Buka Faedah16
Rho0.0124
Delta / Theta-138.8373
CRH Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261002|65.00P
Delta-0.1007
Imp Vol1.7137
Bidaan0
Gamma0.0087
Teoretikal1.08
Permintaan2.15
Theta-0.2553
Nilai Intrinsik-20.04
Volum0
Vega0.0209
Nilai Masa20.04
Buka Faedah0
Rho-0.0017
Delta / Theta0.3947
|
| 14.5 |
0% |
13.6 |
16.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolCRH|20261002|70.00C
Delta0.9982
Imp Vol0.4921
Bidaan13.6
Gamma0.0008
Teoretikal15.56
Permintaan16.3
Theta-0.0052
Nilai Intrinsik15.04
Volum0
Vega0.0006
Nilai Masa-0.54
Buka Faedah16
Rho0.0134
Delta / Theta-192.891
CRH Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261002|70.00P
Delta-0.1235
Imp Vol1.364
Bidaan0
Gamma0.0126
Teoretikal1.08
Permintaan2.15
Theta-0.2349
Nilai Intrinsik-15.04
Volum0
Vega0.0242
Nilai Masa15.04
Buka Faedah1
Rho-0.0021
Delta / Theta0.5257
|
| 0 |
0% |
9.4 |
12.7 |
0 |
74.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 74.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261002|74.00C
Delta0.9938
Imp Vol0.4205
Bidaan9.4
Gamma0.0033
Teoretikal11.57
Permintaan12.7
Theta-0.0095
Nilai Intrinsik11.04
Volum0
Vega0.002
Nilai Masa-11.04
Buka Faedah0
Rho0.0141
Delta / Theta-104.626
CRH Jual 74.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261002|74.00P
Delta-0.1498
Imp Vol1.0909
Bidaan0
Gamma0.018
Teoretikal1.08
Permintaan2.15
Theta-0.2143
Nilai Intrinsik-11.04
Volum0
Vega0.0276
Nilai Masa11.04
Buka Faedah0
Rho-0.0024
Delta / Theta0.6993
|
|
85.04 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 1.35 |
0% |
0.95 |
1.6 |
4 |
86.00 |
1.8 |
0% |
1.55 |
2.2 |
2 |
CRH Beli 86.00
Tamat: Okt. 02, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCRH|20261002|86.00C
Delta0.4622
Imp Vol0.3126
Bidaan0.95
Gamma0.1072
Teoretikal1.28
Permintaan1.6
Theta-0.1071
Nilai Intrinsik-0.96
Volum4
Vega0.047
Nilai Masa2.31
Buka Faedah93
Rho0.0073
Delta / Theta-4.3148
CRH Jual 86.00
Tamat: Okt. 02, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCRH|20261002|86.00P
Delta-0.5325
Imp Vol0.3481
Bidaan1.55
Gamma0.0966
Teoretikal1.88
Permintaan2.2
Theta-0.1146
Nilai Intrinsik0.96
Volum2
Vega0.0471
Nilai Masa0.84
Buka Faedah38
Rho-0.0079
Delta / Theta4.6451
|
| 0.6 |
-25% |
0.6 |
1.05 |
15 |
87.00 |
3.03 |
-17.66% |
1.95 |
3.5 |
1 |
CRH Beli 87.00
Tamat: Okt. 02, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolCRH|20261002|87.00C
Delta0.3523
Imp Vol0.2997
Bidaan0.6
Gamma0.1046
Teoretikal0.83
Permintaan1.05
Theta-0.0958
Nilai Intrinsik-1.96
Volum15
Vega0.044
Nilai Masa2.56
Buka Faedah21
Rho0.0056
Delta / Theta-3.6791
CRH Jual 87.00
Tamat: Okt. 02, 2026
Akhir: 3.03
Prbhn.: -17.66%
SimbolCRH|20261002|87.00P
Delta-0.6065
Imp Vol0.4038
Bidaan1.95
Gamma0.0806
Teoretikal2.73
Permintaan3.5
Theta-0.1286
Nilai Intrinsik1.96
Volum1
Vega0.0455
Nilai Masa1.07
Buka Faedah8
Rho-0.0089
Delta / Theta4.7173
|
| 0.65 |
44.44% |
0.65 |
0.95 |
379 |
88.00 |
0 |
0% |
2.6 |
4.4 |
0 |
CRH Beli 88.00
Tamat: Okt. 02, 2026
Akhir: 0.65
Prbhn.: 44.44%
SimbolCRH|20261002|88.00C
Delta0.2989
Imp Vol0.366
Bidaan0.65
Gamma0.08
Teoretikal0.8
Permintaan0.95
Theta-0.1088
Nilai Intrinsik-2.96
Volum379
Vega0.0411
Nilai Masa3.61
Buka Faedah15
Rho0.0047
Delta / Theta-2.7458
CRH Jual 88.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261002|88.00P
Delta-0.6712
Imp Vol0.4295
Bidaan2.6
Gamma0.0712
Teoretikal3.5
Permintaan4.4
Theta-0.1283
Nilai Intrinsik2.96
Volum0
Vega0.0428
Nilai Masa-2.96
Buka Faedah5
Rho-0.0097
Delta / Theta5.2307
|