| 0 |
0% |
39.3 |
43.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 65.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|65.00C
Delta0.9854
Imp Vol1.601
Bidaan39.3
Gamma0.0014
Teoretikal41.3
Permintaan43.3
Theta-0.0592
Nilai Intrinsik42.53
Volum0
Vega0.0057
Nilai Masa-42.53
Buka Faedah0
Rho0.0138
Delta / Theta-16.6442
CRH Jual 65.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|65.00P
Delta-0.0582
Imp Vol2.3786
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.2712
Nilai Intrinsik-42.53
Volum0
Vega0.0183
Nilai Masa42.53
Buka Faedah0
Rho-0.0015
Delta / Theta0.2145
|
| 0 |
0% |
34.4 |
38.4 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
CRH Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|70.00C
Delta0.9756
Imp Vol1.5108
Bidaan34.4
Gamma0.0024
Teoretikal36.4
Permintaan38.4
Theta-0.0867
Nilai Intrinsik37.53
Volum0
Vega0.0089
Nilai Masa-37.53
Buka Faedah0
Rho0.0147
Delta / Theta-11.2512
CRH Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|70.00P
Delta-0.0633
Imp Vol2.0454
Bidaan0
Gamma0.0039
Teoretikal1
Permintaan2
Theta-0.249
Nilai Intrinsik-37.53
Volum0
Vega0.0195
Nilai Masa37.53
Buka Faedah0
Rho-0.0016
Delta / Theta0.2541
|
| 0 |
0% |
29.9 |
33.4 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
CRH Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|75.00C
Delta0.954
Imp Vol1.4888
Bidaan29.9
Gamma0.0041
Teoretikal31.65
Permintaan33.4
Theta-0.1432
Nilai Intrinsik32.53
Volum0
Vega0.0151
Nilai Masa-32.53
Buka Faedah0
Rho0.0153
Delta / Theta-6.6636
CRH Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|75.00P
Delta-0.0388
Imp Vol1.415
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.1165
Nilai Intrinsik-32.53
Volum0
Vega0.0132
Nilai Masa32.53
Buka Faedah0
Rho-0.0009
Delta / Theta0.3328
|
|
107.53 |
Harga @ Jul. 02, 2026 20:17 GMT |
| 0 |
0% |
1.2 |
1.55 |
0 |
108.00 |
0 |
0% |
2.95 |
3.3 |
0 |
CRH Beli 108.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|108.00C
Delta0.3789
Imp Vol0.3415
Bidaan1.2
Gamma0.0709
Teoretikal1.38
Permintaan1.55
Theta-0.1298
Nilai Intrinsik-0.47
Volum0
Vega0.0598
Nilai Masa0.47
Buka Faedah5
Rho0.0085
Delta / Theta-2.9191
CRH Jual 108.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|108.00P
Delta-0.626
Imp Vol0.3317
Bidaan2.95
Gamma0.0729
Teoretikal3.13
Permintaan3.3
Theta-0.1198
Nilai Intrinsik0.47
Volum0
Vega0.0595
Nilai Masa-0.47
Buka Faedah0
Rho-0.0127
Delta / Theta5.2257
|
| 0 |
0% |
0.9 |
1.25 |
0 |
109.00 |
0 |
0% |
3.6 |
4 |
0 |
CRH Beli 109.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|109.00C
Delta0.3144
Imp Vol0.3462
Bidaan0.9
Gamma0.0652
Teoretikal1.08
Permintaan1.25
Theta-0.1225
Nilai Intrinsik-1.47
Volum0
Vega0.0558
Nilai Masa1.47
Buka Faedah2
Rho0.0071
Delta / Theta-2.5659
CRH Jual 109.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|109.00P
Delta-0.6953
Imp Vol0.3311
Bidaan3.6
Gamma0.0675
Teoretikal3.8
Permintaan4
Theta-0.1099
Nilai Intrinsik1.47
Volum0
Vega0.055
Nilai Masa-1.47
Buka Faedah0
Rho-0.0138
Delta / Theta6.327
|
| 0 |
0% |
0.7 |
1 |
0 |
110.00 |
3.9 |
-2.5% |
3.7 |
4.8 |
1 |
CRH Beli 110.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260710|110.00C
Delta0.2595
Imp Vol0.3544
Bidaan0.7
Gamma0.0582
Teoretikal0.85
Permintaan1
Theta-0.1143
Nilai Intrinsik-2.47
Volum0
Vega0.0509
Nilai Masa2.47
Buka Faedah3
Rho0.0059
Delta / Theta-2.2698
CRH Jual 110.00
Tamat: Jul. 10, 2026
Akhir: 3.9
Prbhn.: -2.5%
SimbolCRH|20260710|110.00P
Delta-0.8099
Imp Vol0.2675
Bidaan3.7
Gamma0.0651
Teoretikal4.25
Permintaan4.8
Theta-0.0671
Nilai Intrinsik2.47
Volum1
Vega0.0426
Nilai Masa1.43
Buka Faedah10
Rho-0.0146
Delta / Theta12.0719
|