| 0 |
0% |
49.7 |
53.4 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
CRH Beli 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260508|65.00C
Delta0.9806
Imp Vol2.1886
Bidaan49.7
Gamma0.0013
Teoretikal51.55
Permintaan53.4
Theta-0.1196
Nilai Intrinsik50.48
Volum0
Vega0.0075
Nilai Masa-50.48
Buka Faedah0
Rho0.0118
Delta / Theta-8.1969
CRH Jual 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260508|65.00P
Delta-0.0473
Imp Vol2.8492
Bidaan0
Gamma0.0021
Teoretikal1.05
Permintaan2.1
Theta-0.3226
Nilai Intrinsik-50.48
Volum0
Vega0.0159
Nilai Masa50.48
Buka Faedah0
Rho-0.0012
Delta / Theta0.1465
|
| 0 |
0% |
45 |
48.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 70.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260508|70.00C
Delta0.9707
Imp Vol2.0959
Bidaan45
Gamma0.002
Teoretikal46.7
Permintaan48.4
Theta-0.1623
Nilai Intrinsik45.48
Volum0
Vega0.0107
Nilai Masa-45.48
Buka Faedah0
Rho0.0126
Delta / Theta-5.9816
CRH Jual 70.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260508|70.00P
Delta-0.0536
Imp Vol2.5573
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3201
Nilai Intrinsik-45.48
Volum0
Vega0.0175
Nilai Masa45.48
Buka Faedah0
Rho-0.0013
Delta / Theta0.1674
|
| 0 |
0% |
39.7 |
43.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CRH Beli 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260508|75.00C
Delta0.9759
Imp Vol1.702
Bidaan39.7
Gamma0.0021
Teoretikal41.55
Permintaan43.4
Theta-0.1131
Nilai Intrinsik40.48
Volum0
Vega0.0091
Nilai Masa-40.48
Buka Faedah0
Rho0.0138
Delta / Theta-8.626
CRH Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260508|75.00P
Delta-0.0601
Imp Vol2.2689
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.15
Theta-0.3109
Nilai Intrinsik-40.48
Volum0
Vega0.0192
Nilai Masa40.48
Buka Faedah0
Rho-0.0014
Delta / Theta0.1934
|
|
115.48 |
Harga @ Mei 01, 2026 20:17 GMT |
| 4.15 |
0% |
2.05 |
2.5 |
0 |
116.00 |
4.3 |
0% |
1.7 |
2.15 |
0 |
CRH Beli 116.00
Tamat: Mei 08, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolCRH|20260508|116.00C
Delta0.5324
Imp Vol0.33
Bidaan2.05
Gamma0.0748
Teoretikal2.27
Permintaan2.5
Theta-0.1545
Nilai Intrinsik-0.52
Volum0
Vega0.064
Nilai Masa4.67
Buka Faedah5
Rho0.0114
Delta / Theta-3.4452
CRH Jual 116.00
Tamat: Mei 08, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCRH|20260508|116.00P
Delta-0.4679
Imp Vol0.3234
Bidaan1.7
Gamma0.0765
Teoretikal1.93
Permintaan2.15
Theta-0.1447
Nilai Intrinsik0.52
Volum0
Vega0.064
Nilai Masa3.78
Buka Faedah117
Rho-0.0095
Delta / Theta3.2337
|
| 2.1 |
0% |
1.65 |
2 |
1 |
117.00 |
2.1 |
0% |
2.2 |
2.6 |
0 |
CRH Beli 117.00
Tamat: Mei 08, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRH|20260508|117.00C
Delta0.4583
Imp Vol0.3341
Bidaan1.65
Gamma0.0738
Teoretikal1.83
Permintaan2
Theta-0.1556
Nilai Intrinsik-1.52
Volum1
Vega0.0639
Nilai Masa3.62
Buka Faedah2
Rho0.0099
Delta / Theta-2.9454
CRH Jual 117.00
Tamat: Mei 08, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCRH|20260508|117.00P
Delta-0.5459
Imp Vol0.3158
Bidaan2.2
Gamma0.0806
Teoretikal2.4
Permintaan2.6
Theta-0.1402
Nilai Intrinsik1.52
Volum0
Vega0.0638
Nilai Masa0.58
Buka Faedah1
Rho-0.0108
Delta / Theta3.8932
|
| 2.95 |
0% |
1.25 |
1.6 |
0 |
118.00 |
2.54 |
0% |
2.85 |
3.2 |
1 |
CRH Beli 118.00
Tamat: Mei 08, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolCRH|20260508|118.00C
Delta0.3867
Imp Vol0.3348
Bidaan1.25
Gamma0.071
Teoretikal1.43
Permintaan1.6
Theta-0.15
Nilai Intrinsik-2.52
Volum0
Vega0.0616
Nilai Masa5.47
Buka Faedah501
Rho0.0083
Delta / Theta-2.5776
CRH Jual 118.00
Tamat: Mei 08, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolCRH|20260508|118.00P
Delta-0.6203
Imp Vol0.3197
Bidaan2.85
Gamma0.0755
Teoretikal3.03
Permintaan3.2
Theta-0.1358
Nilai Intrinsik2.52
Volum1
Vega0.0613
Nilai Masa0.02
Buka Faedah0
Rho-0.0121
Delta / Theta4.5668
|