| 0 |
0% |
27.4 |
31.3 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
CRH Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|65.00C
Delta0.9885
Imp Vol1.2211
Bidaan27.4
Gamma0.0018
Teoretikal29.35
Permintaan31.3
Theta-0.0355
Nilai Intrinsik29.26
Volum0
Vega0.0038
Nilai Masa-29.26
Buka Faedah9
Rho0.0122
Delta / Theta-27.8226
CRH Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|65.00P
Delta-0.0398
Imp Vol1.6397
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.1311
Nilai Intrinsik-29.26
Volum0
Vega0.0112
Nilai Masa29.26
Buka Faedah0
Rho-0.0007
Delta / Theta0.3039
|
| 0 |
0% |
22.4 |
26.3 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
CRH Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|70.00C
Delta0.9868
Imp Vol0.9956
Bidaan22.4
Gamma0.0025
Teoretikal24.35
Permintaan26.3
Theta-0.0334
Nilai Intrinsik24.26
Volum0
Vega0.0043
Nilai Masa-24.26
Buka Faedah9
Rho0.0132
Delta / Theta-29.5157
CRH Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|70.00P
Delta-0.0473
Imp Vol1.3643
Bidaan0
Gamma0.0055
Teoretikal0.37
Permintaan0.75
Theta-0.1252
Nilai Intrinsik-24.26
Volum0
Vega0.0129
Nilai Masa24.26
Buka Faedah0
Rho-0.0009
Delta / Theta0.3775
|
| 0 |
0% |
17.4 |
20.7 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
CRH Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|75.00C
Delta0.9967
Imp Vol0.6117
Bidaan17.4
Gamma0.0012
Teoretikal19.3
Permintaan20.7
Theta-0.0085
Nilai Intrinsik19.26
Volum0
Vega0.0012
Nilai Masa-19.26
Buka Faedah59
Rho0.0143
Delta / Theta-117.9347
CRH Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|75.00P
Delta-0.0667
Imp Vol1.1649
Bidaan0
Gamma0.0085
Teoretikal0.48
Permintaan0.95
Theta-0.1402
Nilai Intrinsik-19.26
Volum0
Vega0.0169
Nilai Masa19.26
Buka Faedah0
Rho-0.0012
Delta / Theta0.476
|
|
94.26 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 1.15 |
0% |
0.8 |
1.5 |
10 |
95.00 |
0 |
0% |
1.5 |
2.45 |
0 |
CRH Beli 95.00
Tamat: Sep. 11, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCRH|20260911|95.00C
Delta0.4329
Imp Vol0.2815
Bidaan0.8
Gamma0.107
Teoretikal1.15
Permintaan1.5
Theta-0.1053
Nilai Intrinsik-0.74
Volum10
Vega0.0513
Nilai Masa1.89
Buka Faedah1
Rho0.0076
Delta / Theta-4.1107
CRH Jual 95.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|95.00P
Delta-0.561
Imp Vol0.3065
Bidaan1.5
Gamma0.0987
Teoretikal1.98
Permintaan2.45
Theta-0.11
Nilai Intrinsik0.74
Volum0
Vega0.0514
Nilai Masa-0.74
Buka Faedah164
Rho-0.009
Delta / Theta5.0996
|
| 0.65 |
0% |
0.5 |
1 |
1 |
96.00 |
0 |
0% |
2 |
3.2 |
0 |
CRH Beli 96.00
Tamat: Sep. 11, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCRH|20260911|96.00C
Delta0.3264
Imp Vol0.2743
Bidaan0.5
Gamma0.1007
Teoretikal0.75
Permintaan1
Theta-0.0938
Nilai Intrinsik-1.74
Volum1
Vega0.0471
Nilai Masa2.39
Buka Faedah10
Rho0.0058
Delta / Theta-3.4789
CRH Jual 96.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|96.00P
Delta-0.6558
Imp Vol0.3065
Bidaan2
Gamma0.0922
Teoretikal2.6
Permintaan3.2
Theta-0.1021
Nilai Intrinsik1.74
Volum0
Vega0.048
Nilai Masa-1.74
Buka Faedah23
Rho-0.0102
Delta / Theta6.4197
|
| 0.5 |
0% |
0.3 |
0.75 |
3 |
97.00 |
0 |
0% |
2.5 |
5 |
0 |
CRH Beli 97.00
Tamat: Sep. 11, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCRH|20260911|97.00C
Delta0.2435
Imp Vol0.2846
Bidaan0.3
Gamma0.0843
Teoretikal0.53
Permintaan0.75
Theta-0.0843
Nilai Intrinsik-2.74
Volum3
Vega0.0409
Nilai Masa3.24
Buka Faedah4
Rho0.0043
Delta / Theta-2.8867
CRH Jual 97.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20260911|97.00P
Delta-0.6834
Imp Vol0.4044
Bidaan2.5
Gamma0.0676
Teoretikal3.75
Permintaan5
Theta-0.131
Nilai Intrinsik2.74
Volum0
Vega0.0464
Nilai Masa-2.74
Buka Faedah0
Rho-0.0108
Delta / Theta5.2184
|