| 0 |
0% |
17.8 |
20.2 |
0 |
65.00 |
0 |
0% |
0 |
1.9 |
0 |
CRH Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261023|65.00C
Delta0.9271
Imp Vol1.3234
Bidaan17.8
Gamma0.009
Teoretikal19
Permintaan20.2
Theta-0.153
Nilai Intrinsik18.63
Volum0
Vega0.0159
Nilai Masa-18.63
Buka Faedah0
Rho0.0112
Delta / Theta-6.0596
CRH Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261023|65.00P
Delta-0.1016
Imp Vol1.5513
Bidaan0
Gamma0.0099
Teoretikal0.95
Permintaan1.9
Theta-0.2269
Nilai Intrinsik-18.63
Volum0
Vega0.0205
Nilai Masa18.63
Buka Faedah2
Rho-0.0017
Delta / Theta0.448
|
| 0 |
0% |
15.8 |
18.2 |
0 |
67.00 |
0 |
0% |
0 |
0.95 |
0 |
CRH Beli 67.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261023|67.00C
Delta0.9204
Imp Vol1.1965
Bidaan15.8
Gamma0.0107
Teoretikal17
Permintaan18.2
Theta-0.1482
Nilai Intrinsik16.63
Volum0
Vega0.0171
Nilai Masa-16.63
Buka Faedah0
Rho0.0115
Delta / Theta-6.2108
CRH Jual 67.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261023|67.00P
Delta-0.0741
Imp Vol1.1629
Bidaan0
Gamma0.0104
Teoretikal0.48
Permintaan0.95
Theta-0.1342
Nilai Intrinsik-16.63
Volum0
Vega0.0162
Nilai Masa16.63
Buka Faedah0
Rho-0.0012
Delta / Theta0.5518
|
| 0 |
0% |
14.8 |
17.2 |
0 |
68.00 |
0 |
0% |
0 |
2 |
0 |
CRH Beli 68.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261023|68.00C
Delta0.9166
Imp Vol1.1338
Bidaan14.8
Gamma0.0117
Teoretikal16
Permintaan17.2
Theta-0.1456
Nilai Intrinsik15.63
Volum0
Vega0.0177
Nilai Masa-15.63
Buka Faedah0
Rho0.0116
Delta / Theta-6.2949
CRH Jual 68.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261023|68.00P
Delta-0.1189
Imp Vol1.3636
Bidaan0
Gamma0.0126
Teoretikal1
Permintaan2
Theta-0.223
Nilai Intrinsik-15.63
Volum0
Vega0.023
Nilai Masa15.63
Buka Faedah0
Rho-0.0019
Delta / Theta0.5329
|
|
83.63 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 1.4 |
0% |
1.25 |
1.55 |
1 |
84.00 |
0 |
0% |
1.75 |
2.1 |
0 |
CRH Beli 84.00
Tamat: Okt. 23, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCRH|20261023|84.00C
Delta0.4597
Imp Vol0.3561
Bidaan1.25
Gamma0.0964
Teoretikal1.4
Permintaan1.55
Theta-0.1186
Nilai Intrinsik-0.37
Volum1
Vega0.0459
Nilai Masa1.77
Buka Faedah0
Rho0.0071
Delta / Theta-3.875
CRH Jual 84.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261023|84.00P
Delta-0.5406
Imp Vol0.3571
Bidaan1.75
Gamma0.0963
Teoretikal1.93
Permintaan2.1
Theta-0.1146
Nilai Intrinsik0.37
Volum0
Vega0.0458
Nilai Masa-0.37
Buka Faedah5
Rho-0.0078
Delta / Theta4.7177
|
| 0.9 |
38.46% |
0.85 |
1.05 |
2 |
85.00 |
0 |
0% |
2.35 |
2.65 |
0 |
CRH Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: 38.46%
SimbolCRH|20261023|85.00C
Delta0.3609
Imp Vol0.3431
Bidaan0.85
Gamma0.0944
Teoretikal0.95
Permintaan1.05
Theta-0.1076
Nilai Intrinsik-1.37
Volum2
Vega0.0433
Nilai Masa2.27
Buka Faedah78
Rho0.0056
Delta / Theta-3.3546
CRH Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRH|20261023|85.00P
Delta-0.6368
Imp Vol0.3498
Bidaan2.35
Gamma0.093
Teoretikal2.5
Permintaan2.65
Theta-0.1056
Nilai Intrinsik1.37
Volum0
Vega0.0433
Nilai Masa-1.37
Buka Faedah19
Rho-0.0089
Delta / Theta6.0315
|
| 0.71 |
77.5% |
0.55 |
0.7 |
6 |
86.00 |
2.75 |
0% |
3 |
3.4 |
2 |
CRH Beli 86.00
Tamat: Okt. 23, 2026
Akhir: 0.71
Prbhn.: 77.5%
SimbolCRH|20261023|86.00C
Delta0.2692
Imp Vol0.3364
Bidaan0.55
Gamma0.0849
Teoretikal0.63
Permintaan0.7
Theta-0.0929
Nilai Intrinsik-2.37
Volum6
Vega0.0382
Nilai Masa3.08
Buka Faedah50
Rho0.0042
Delta / Theta-2.8997
CRH Jual 86.00
Tamat: Okt. 23, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolCRH|20261023|86.00P
Delta-0.7228
Imp Vol0.3504
Bidaan3
Gamma0.083
Teoretikal3.2
Permintaan3.4
Theta-0.0938
Nilai Intrinsik2.37
Volum2
Vega0.0387
Nilai Masa0.38
Buka Faedah2
Rho-0.0098
Delta / Theta7.7058
|