0 |
0% |
254.1 |
264 |
0 |
270.00 |
0 |
0% |
0 |
4.3 |
0 |
CACC Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|270.00C
Delta0.9985
Imp Vol1.4243
Bidaan254.1
Gamma0
Teoretikal259.05
Permintaan264
Theta-0.0692
Nilai Intrinsik258.6
Volum0
Vega0.0042
Nilai Masa-258.6
Buka Faedah0
Rho0.0736
Delta / Theta-14.4277
CACC Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-258.6
Volum0
Vega0
Nilai Masa258.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
244 |
253.9 |
0 |
280.00 |
0 |
0% |
0 |
4.3 |
0 |
CACC Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|280.00C
Delta0.9555
Imp Vol2.5877
Bidaan244
Gamma0.0004
Teoretikal253.9
Permintaan253.9
Theta-1.0993
Nilai Intrinsik248.6
Volum0
Vega0.0821
Nilai Masa-248.6
Buka Faedah0
Rho0.0688
Delta / Theta-0.8692
CACC Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-248.6
Volum0
Vega0
Nilai Masa248.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
234 |
243.9 |
0 |
290.00 |
0 |
0% |
0 |
4.3 |
0 |
CACC Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|290.00C
Delta0.9534
Imp Vol2.4647
Bidaan234
Gamma0.0005
Teoretikal243.9
Permintaan243.9
Theta-1.0883
Nilai Intrinsik238.6
Volum0
Vega0.0852
Nilai Masa-238.6
Buka Faedah0
Rho0.0713
Delta / Theta-0.876
CACC Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACC|20240517|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-238.6
Volum0
Vega0
Nilai Masa238.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
528.6 |
Harga @ Mei 07, 2024 21:03 GMT |
10.5 |
0% |
8.6 |
13.3 |
3 |
530.00 |
9.28 |
-49.01% |
8.7 |
13.3 |
1 |
CACC Beli 530.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolCACC|20240517|530.00C
Delta0.501
Imp Vol0.3096
Bidaan8.6
Gamma0.0147
Teoretikal10.5
Permintaan13.3
Theta-0.5774
Nilai Intrinsik-1.4
Volum3
Vega0.349
Nilai Masa11.9
Buka Faedah15
Rho0.0697
Delta / Theta-0.8677
CACC Jual 530.00
Tamat: Mei 17, 2024
Akhir: 9.28
Prbhn.: -49.01%
SimbolCACC|20240517|530.00P
Delta-0.5064
Imp Vol0.255
Bidaan8.7
Gamma0.018
Teoretikal9.28
Permintaan13.3
Theta-0.4108
Nilai Intrinsik1.4
Volum1
Vega0.3487
Nilai Masa7.88
Buka Faedah9
Rho-0.0635
Delta / Theta1.2329
|
6 |
0% |
4.2 |
9.8 |
2 |
540.00 |
29.34 |
0% |
13.9 |
18.7 |
0 |
CACC Beli 540.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCACC|20240517|540.00C
Delta0.3519
Imp Vol0.2968
Bidaan4.2
Gamma0.0143
Teoretikal6
Permintaan9.8
Theta-0.5081
Nilai Intrinsik-11.4
Volum2
Vega0.3247
Nilai Masa17.4
Buka Faedah9
Rho0.0493
Delta / Theta-0.6926
CACC Jual 540.00
Tamat: Mei 17, 2024
Akhir: 29.34
Prbhn.: 0%
SimbolCACC|20240517|540.00P
Delta-0.6604
Imp Vol0.284
Bidaan13.9
Gamma0.0149
Teoretikal16.3
Permintaan18.7
Theta-0.4128
Nilai Intrinsik11.4
Volum0
Vega0.3197
Nilai Masa17.94
Buka Faedah17
Rho-0.0774
Delta / Theta1.5997
|
3.4 |
0% |
1.9 |
6.7 |
4 |
550.00 |
38 |
0% |
21.1 |
27 |
0 |
CACC Beli 550.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolCACC|20240517|550.00C
Delta0.2284
Imp Vol0.3004
Bidaan1.9
Gamma0.0115
Teoretikal3.4
Permintaan6.7
Theta-0.4146
Nilai Intrinsik-21.4
Volum4
Vega0.2646
Nilai Masa24.8
Buka Faedah39
Rho0.0321
Delta / Theta-0.5509
CACC Jual 550.00
Tamat: Mei 17, 2024
Akhir: 38
Prbhn.: 0%
SimbolCACC|20240517|550.00P
Delta-0.7817
Imp Vol0.2964
Bidaan21.1
Gamma0.0116
Teoretikal24.05
Permintaan27
Theta-0.3358
Nilai Intrinsik21.4
Volum0
Vega0.2568
Nilai Masa16.6
Buka Faedah18
Rho-0.0839
Delta / Theta2.3277
|