| 9.49 |
0% |
8.9 |
10.1 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 9.49
Prbhn.: 0%
SimbolCOMP|20260220|1.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.39
Volum0
Vega0
Nilai Masa0.1
Buka Faedah77
Rho0
Delta / Theta0
COMP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.42
Buka Faedah3
Rho0
Delta / Theta0
|
| 8.3 |
0% |
7.9 |
9.1 |
1 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
COMP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolCOMP|20260220|2.00C
Delta0.998
Imp Vol12.2758
Bidaan7.9
Gamma0.001
Teoretikal8.3
Permintaan9.1
Theta-0.0216
Nilai Intrinsik8.39
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah55
Rho0.0001
Delta / Theta-46.1716
COMP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.45 |
0% |
6.6 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
COMP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolCOMP|20260220|3.00C
Delta0.9834
Imp Vol13.2107
Bidaan6.6
Gamma0.0058
Teoretikal7.35
Permintaan8.1
Theta-0.1475
Nilai Intrinsik7.39
Volum0
Vega0.0002
Nilai Masa0.06
Buka Faedah1
Rho0.0001
Delta / Theta-6.6658
COMP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.39 |
Harga @ Feb. 19, 2026 20:26 GMT |
| 0.02 |
-86.67% |
0 |
0.1 |
10 |
11.00 |
0.8 |
9.59% |
0.55 |
0.8 |
1 |
COMP Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -86.67%
SimbolCOMP|20260220|11.00C
Delta0.0888
Imp Vol0.9209
Bidaan0
Gamma0.324
Teoretikal0.02
Permintaan0.1
Theta-0.04
Nilai Intrinsik-0.61
Volum10
Vega0.0009
Nilai Masa0.63
Buka Faedah2,739
Rho0
Delta / Theta-2.221
COMP Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 9.59%
SimbolCOMP|20260220|11.00P
Delta-0.7862
Imp Vol1.5182
Bidaan0.55
Gamma0.3563
Teoretikal0.8
Permintaan0.8
Theta-0.1184
Nilai Intrinsik0.61
Volum1
Vega0.0016
Nilai Masa0.19
Buka Faedah5,320
Rho-0.0002
Delta / Theta6.6395
|
| 0.03 |
0% |
0 |
0.05 |
0 |
12.00 |
1.66 |
0% |
1.35 |
2.1 |
0 |
COMP Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20260220|12.00C
Delta0.0961
Imp Vol2.1509
Bidaan0
Gamma0.147
Teoretikal0.05
Permintaan0.05
Theta-0.0989
Nilai Intrinsik-1.61
Volum0
Vega0.0009
Nilai Masa1.64
Buka Faedah4,561
Rho0
Delta / Theta-0.9719
COMP Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolCOMP|20260220|12.00P
Delta-0.9466
Imp Vol1.7663
Bidaan1.35
Gamma0.1145
Teoretikal1.73
Permintaan2.1
Theta-0.0509
Nilai Intrinsik1.61
Volum0
Vega0.0006
Nilai Masa0.05
Buka Faedah7,948
Rho-0.0002
Delta / Theta18.5844
|
| 0.03 |
0% |
0 |
0.05 |
0 |
13.00 |
2.68 |
-2.55% |
2.2 |
3.1 |
2 |
COMP Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20260220|13.00C
Delta0.0749
Imp Vol2.9362
Bidaan0
Gamma0.0893
Teoretikal0.05
Permintaan0.05
Theta-0.1119
Nilai Intrinsik-2.61
Volum0
Vega0.0008
Nilai Masa2.64
Buka Faedah11,762
Rho0
Delta / Theta-0.6689
COMP Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.68
Prbhn.: -2.55%
SimbolCOMP|20260220|13.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.61
Volum2
Vega0
Nilai Masa0.07
Buka Faedah881
Rho0
Delta / Theta0
|