| 0 |
0% |
1.9 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|5.00C
Delta0.9176
Imp Vol2.0648
Bidaan1.9
Gamma0.0745
Teoretikal2.225
Permintaan2.55
Theta-0.0226
Nilai Intrinsik2.105
Volum0
Vega0.0015
Nilai Masa-2.105
Buka Faedah1
Rho0.0008
Delta / Theta-40.6213
COMP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|5.00P
Delta-0.0379
Imp Vol1.5408
Bidaan0
Gamma0.0541
Teoretikal0.025
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.105
Volum0
Vega0.0008
Nilai Masa2.105
Buka Faedah10
Rho-0.0001
Delta / Theta4.2374
|
| 0 |
0% |
0.9 |
1.45 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|6.00C
Delta0.9195
Imp Vol0.9399
Bidaan0.9
Gamma0.1608
Teoretikal1.175
Permintaan1.45
Theta-0.0104
Nilai Intrinsik1.105
Volum0
Vega0.0015
Nilai Masa-1.105
Buka Faedah0
Rho0.001
Delta / Theta-87.9988
COMP Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|6.00P
Delta-0.0644
Imp Vol0.8603
Bidaan0
Gamma0.148
Teoretikal0.025
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.105
Volum0
Vega0.0012
Nilai Masa1.105
Buka Faedah174
Rho-0.0001
Delta / Theta8.4731
|
| 0.35 |
0.35% |
0.25 |
0.4 |
4 |
7.00 |
0 |
0% |
0.05 |
0.25 |
0 |
COMP Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolCOMP|20260417|7.00C
Delta0.5995
Imp Vol0.7033
Bidaan0.25
Gamma0.5562
Teoretikal0.35
Permintaan0.4
Theta-0.0196
Nilai Intrinsik0.105
Volum4
Vega0.0038
Nilai Masa0.245
Buka Faedah1,178
Rho0.0008
Delta / Theta-30.6245
COMP Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|7.00P
Delta-0.3825
Imp Vol0.5444
Bidaan0.05
Gamma0.7101
Teoretikal0.15
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-0.105
Volum0
Vega0.0038
Nilai Masa0.105
Buka Faedah1,184
Rho-0.0005
Delta / Theta26.5573
|
|
7.105 |
Harga @ Apr. 10, 2026 15:27 GMT |
| 0 |
0% |
0.05 |
0.1 |
0 |
8.00 |
0 |
0% |
0.65 |
1.2 |
0 |
COMP Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|8.00C
Delta0.1773
Imp Vol0.835
Bidaan0.05
Gamma0.315
Teoretikal0.075
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-0.895
Volum0
Vega0.0026
Nilai Masa0.895
Buka Faedah5,196
Rho0.0002
Delta / Theta-11.4851
COMP Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|8.00P
Delta-0.8381
Imp Vol0.793
Bidaan0.65
Gamma0.3147
Teoretikal0.925
Permintaan1.2
Theta-0.0132
Nilai Intrinsik0.895
Volum0
Vega0.0024
Nilai Masa-0.895
Buka Faedah745
Rho-0.001
Delta / Theta63.4647
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
1.92 |
1.92% |
1.75 |
2.05 |
2 |
COMP Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|9.00C
Delta0.0602
Imp Vol1.029
Bidaan0
Gamma0.1174
Teoretikal0.025
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.895
Volum0
Vega0.0012
Nilai Masa1.895
Buka Faedah7,063
Rho0.0001
Delta / Theta-6.9066
COMP Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 1.92
Prbhn.: 1.92%
SimbolCOMP|20260417|9.00P
Delta-0.8939
Imp Vol1.2586
Bidaan1.75
Gamma0.1483
Teoretikal1.92
Permintaan2.05
Theta-0.0157
Nilai Intrinsik1.895
Volum2
Vega0.0018
Nilai Masa0.025
Buka Faedah116
Rho-0.0011
Delta / Theta56.9642
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.45 |
3.4 |
0 |
COMP Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|10.00C
Delta0.0771
Imp Vol1.5853
Bidaan0
Gamma0.0923
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-2.895
Volum0
Vega0.0014
Nilai Masa2.895
Buka Faedah181
Rho0.0001
Delta / Theta-4.752
COMP Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|10.00P
Delta-0.9089
Imp Vol1.6837
Bidaan2.45
Gamma0.0991
Teoretikal2.925
Permintaan3.4
Theta-0.0188
Nilai Intrinsik2.895
Volum0
Vega0.0016
Nilai Masa-2.895
Buka Faedah49
Rho-0.0012
Delta / Theta48.2955
|