| 9.4 |
0% |
9 |
10.5 |
25 |
1.00 |
0.01 |
-75% |
0 |
0.05 |
6 |
COMP Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolCOMP|20260116|1.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.865
Volum25
Vega0
Nilai Masa-0.465
Buka Faedah47
Rho0
Delta / Theta0
COMP Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolCOMP|20260116|1.00P
Delta-0.0022
Imp Vol6.1554
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.865
Volum6
Vega0.0001
Nilai Masa9.875
Buka Faedah48
Rho0
Delta / Theta0.5813
|
| 0 |
0% |
8.1 |
9.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
6 |
COMP Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260116|2.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.865
Volum0
Vega0
Nilai Masa-8.865
Buka Faedah3
Rho0
Delta / Theta0
COMP Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20260116|2.00P
Delta-0.0107
Imp Vol5.5182
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-8.865
Volum6
Vega0.0005
Nilai Masa8.915
Buka Faedah1
Rho0
Delta / Theta0.7706
|
| 7.7 |
0% |
7.1 |
8.1 |
0 |
3.00 |
0.19 |
0% |
0 |
0.45 |
0 |
COMP Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolCOMP|20260116|3.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.865
Volum0
Vega0
Nilai Masa-0.165
Buka Faedah349
Rho0
Delta / Theta0
COMP Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCOMP|20260116|3.00P
Delta-0.048
Imp Vol7.2735
Bidaan0
Gamma0.0077
Teoretikal0.45
Permintaan0.45
Theta-0.0647
Nilai Intrinsik-7.865
Volum0
Vega0.0018
Nilai Masa8.055
Buka Faedah47
Rho-0.0002
Delta / Theta0.743
|
|
10.865 |
Harga @ Jan. 06, 2026 20:26 GMT |
| 0.45 |
-10% |
0.4 |
0.5 |
4,041 |
11.00 |
0.8 |
17.65% |
0.65 |
0.75 |
5 |
COMP Beli 11.00
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolCOMP|20260116|11.00C
Delta0.4614
Imp Vol0.7728
Bidaan0.4
Gamma0.2884
Teoretikal0.45
Permintaan0.5
Theta-0.0278
Nilai Intrinsik-0.135
Volum4,041
Vega0.0071
Nilai Masa0.585
Buka Faedah6,223
Rho0.0012
Delta / Theta-16.6045
COMP Jual 11.00
Tamat: Jan. 16, 2026
Akhir: 0.8
Prbhn.: 17.65%
SimbolCOMP|20260116|11.00P
Delta-0.5352
Imp Vol0.8089
Bidaan0.65
Gamma0.2762
Teoretikal0.7
Permintaan0.75
Theta-0.0281
Nilai Intrinsik0.135
Volum5
Vega0.0071
Nilai Masa0.665
Buka Faedah476
Rho-0.0015
Delta / Theta19.0615
|
| 0.17 |
-43.33% |
0.15 |
0.2 |
5,453 |
12.00 |
1.5 |
0% |
1.35 |
1.95 |
0 |
COMP Beli 12.00
Tamat: Jan. 16, 2026
Akhir: 0.17
Prbhn.: -43.33%
SimbolCOMP|20260116|12.00C
Delta0.2236
Imp Vol0.7875
Bidaan0.15
Gamma0.213
Teoretikal0.17
Permintaan0.2
Theta-0.0212
Nilai Intrinsik-1.135
Volum5,453
Vega0.0053
Nilai Masa1.305
Buka Faedah172,178
Rho0.0006
Delta / Theta-10.5508
COMP Jual 12.00
Tamat: Jan. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCOMP|20260116|12.00P
Delta-0.669
Imp Vol1.2139
Bidaan1.35
Gamma0.168
Teoretikal1.65
Permintaan1.95
Theta-0.0385
Nilai Intrinsik1.135
Volum0
Vega0.0065
Nilai Masa0.365
Buka Faedah4
Rho-0.002
Delta / Theta17.3823
|
| 0.08 |
-20% |
0.05 |
0.1 |
8 |
13.00 |
2.47 |
0% |
2.15 |
2.85 |
0 |
COMP Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolCOMP|20260116|13.00C
Delta0.1119
Imp Vol0.8791
Bidaan0.05
Gamma0.1215
Teoretikal0.08
Permintaan0.1
Theta-0.015
Nilai Intrinsik-2.135
Volum8
Vega0.0034
Nilai Masa2.215
Buka Faedah3,594
Rho0.0003
Delta / Theta-7.4479
COMP Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolCOMP|20260116|13.00P
Delta-0.7752
Imp Vol1.3153
Bidaan2.15
Gamma0.1283
Teoretikal2.5
Permintaan2.85
Theta-0.0343
Nilai Intrinsik2.135
Volum0
Vega0.0053
Nilai Masa0.335
Buka Faedah3
Rho-0.0023
Delta / Theta22.615
|