| 8.75 |
0% |
8.4 |
9.2 |
24 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolCOMP|20261120|1.00C
Delta0.9902
Imp Vol4.847
Bidaan8.4
Gamma0.0019
Teoretikal8.8
Permintaan9.2
Theta-0.006
Nilai Intrinsik8.72
Volum24
Vega0.0007
Nilai Masa0.03
Buka Faedah44
Rho0.0007
Delta / Theta-165.3637
COMP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|1.00P
Delta-0.0049
Imp Vol3.9334
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-8.72
Volum0
Vega0.0004
Nilai Masa8.72
Buka Faedah0
Rho-0.0001
Delta / Theta1.8929
|
| 0 |
0% |
7.2 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|2.00C
Delta0.9927
Imp Vol2.6892
Bidaan7.2
Gamma0.0027
Teoretikal7.75
Permintaan8.3
Theta-0.0027
Nilai Intrinsik7.72
Volum0
Vega0.0006
Nilai Masa-7.72
Buka Faedah13
Rho0.0016
Delta / Theta-361.6262
COMP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|2.00P
Delta-0.0255
Imp Vol4.0187
Bidaan0
Gamma0.0053
Teoretikal0.18
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-7.72
Volum0
Vega0.0017
Nilai Masa7.72
Buka Faedah0
Rho-0.0003
Delta / Theta2.3079
|
| 0 |
0% |
6.2 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|3.00C
Delta0.991
Imp Vol1.9757
Bidaan6.2
Gamma0.0044
Teoretikal6.75
Permintaan7.3
Theta-0.0026
Nilai Intrinsik6.72
Volum0
Vega0.0007
Nilai Masa-6.72
Buka Faedah3
Rho0.0024
Delta / Theta-388.1582
COMP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|3.00P
Delta-0.0364
Imp Vol3.0221
Bidaan0
Gamma0.0095
Teoretikal0.18
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-6.72
Volum0
Vega0.0022
Nilai Masa6.72
Buka Faedah0
Rho-0.0004
Delta / Theta3.2656
|
|
9.72 |
Harga @ Okt. 21, 2026 19:56 GMT |
| 0.77 |
28.33% |
0.65 |
0.8 |
201 |
10.00 |
0.98 |
0% |
0.9 |
1.1 |
6 |
COMP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 28.33%
SimbolCOMP|20261120|10.00C
Delta0.4963
Imp Vol0.7502
Bidaan0.65
Gamma0.1909
Teoretikal0.73
Permintaan0.8
Theta-0.0143
Nilai Intrinsik-0.28
Volum201
Vega0.0111
Nilai Masa1.05
Buka Faedah6,511
Rho0.0034
Delta / Theta-34.5945
COMP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolCOMP|20261120|10.00P
Delta-0.5027
Imp Vol0.7727
Bidaan0.9
Gamma0.1859
Teoretikal1
Permintaan1.1
Theta-0.0138
Nilai Intrinsik0.28
Volum6
Vega0.0111
Nilai Masa0.7
Buka Faedah748
Rho-0.0041
Delta / Theta36.5112
|
| 0.43 |
0% |
0.4 |
0.45 |
1,103 |
11.00 |
0 |
0% |
1.25 |
1.95 |
0 |
COMP Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolCOMP|20261120|11.00C
Delta0.3338
Imp Vol0.7767
Bidaan0.4
Gamma0.1681
Teoretikal0.43
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-1.28
Volum1,103
Vega0.0101
Nilai Masa1.71
Buka Faedah657
Rho0.0023
Delta / Theta-24.8494
COMP Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|11.00P
Delta-0.6938
Imp Vol0.7022
Bidaan1.25
Gamma0.1808
Teoretikal1.6
Permintaan1.95
Theta-0.0107
Nilai Intrinsik1.28
Volum0
Vega0.0098
Nilai Masa-1.28
Buka Faedah148
Rho-0.0053
Delta / Theta64.6761
|
| 0.2 |
0% |
0.15 |
0.3 |
6 |
12.00 |
0 |
0% |
2.05 |
2.8 |
0 |
COMP Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCOMP|20261120|12.00C
Delta0.2052
Imp Vol0.7747
Bidaan0.15
Gamma0.1317
Teoretikal0.23
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-2.28
Volum6
Vega0.0079
Nilai Masa2.48
Buka Faedah5,723
Rho0.0015
Delta / Theta-19.6914
COMP Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|12.00P
Delta-0.826
Imp Vol0.7087
Bidaan2.05
Gamma0.1322
Teoretikal2.43
Permintaan2.8
Theta-0.0077
Nilai Intrinsik2.28
Volum0
Vega0.0071
Nilai Masa-2.28
Buka Faedah42
Rho-0.0058
Delta / Theta107.827
|