| 12.1 |
0% |
11 |
11.6 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolCOMP|20260220|1.00C
Delta0.9941
Imp Vol5.7095
Bidaan11
Gamma0.001
Teoretikal11.3
Permintaan11.6
Theta-0.0068
Nilai Intrinsik11.325
Volum0
Vega0.0005
Nilai Masa0.775
Buka Faedah73
Rho0.0005
Delta / Theta-145.7348
COMP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20260220|1.00P
Delta-0.0057
Imp Vol5.6495
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-11.325
Volum0
Vega0.0005
Nilai Masa11.355
Buka Faedah3
Rho-0.0001
Delta / Theta0.8901
|
| 10.4 |
-6.31% |
10 |
10.7 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 10.4
Prbhn.: -6.31%
SimbolCOMP|20260220|2.00C
Delta0.9825
Imp Vol5.0195
Bidaan10
Gamma0.0029
Teoretikal10.4
Permintaan10.7
Theta-0.0153
Nilai Intrinsik10.325
Volum2
Vega0.0013
Nilai Masa0.075
Buka Faedah53
Rho0.0009
Delta / Theta-64.1247
COMP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260220|2.00P
Delta-0.009
Imp Vol4.0111
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-10.325
Volum0
Vega0.0007
Nilai Masa10.325
Buka Faedah0
Rho-0.0001
Delta / Theta1.3222
|
| 9.4 |
0% |
8.9 |
9.8 |
1 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
COMP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolCOMP|20260220|3.00C
Delta0.976
Imp Vol3.8837
Bidaan8.9
Gamma0.0049
Teoretikal9.4
Permintaan9.8
Theta-0.0156
Nilai Intrinsik9.325
Volum1
Vega0.0017
Nilai Masa0.075
Buka Faedah1
Rho0.0015
Delta / Theta-62.6546
COMP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260220|3.00P
Delta-0.0404
Imp Vol5.2767
Bidaan0
Gamma0.0056
Teoretikal0.45
Permintaan0.45
Theta-0.032
Nilai Intrinsik-9.325
Volum0
Vega0.0026
Nilai Masa9.325
Buka Faedah0
Rho-0.0005
Delta / Theta1.2636
|
|
12.325 |
Harga @ Jan. 30, 2026 16:26 GMT |
| 0.49 |
-37.18% |
0.4 |
0.5 |
1,122 |
13.00 |
0.75 |
0% |
0.95 |
1.2 |
0 |
COMP Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: -37.18%
SimbolCOMP|20260220|13.00C
Delta0.389
Imp Vol0.6655
Bidaan0.4
Gamma0.1962
Teoretikal0.49
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-0.675
Volum1,122
Vega0.0113
Nilai Masa1.165
Buka Faedah11,551
Rho0.0025
Delta / Theta-21.293
COMP Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCOMP|20260220|13.00P
Delta-0.6531
Imp Vol0.5337
Bidaan0.95
Gamma0.237
Teoretikal1.08
Permintaan1.2
Theta-0.013
Nilai Intrinsik0.675
Volum0
Vega0.0108
Nilai Masa0.075
Buka Faedah2,863
Rho-0.0042
Delta / Theta50.0724
|
| 0.19 |
-54.76% |
0.2 |
0.25 |
2,850 |
14.00 |
1.26 |
0% |
1.5 |
2 |
0 |
COMP Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: -54.76%
SimbolCOMP|20260220|14.00C
Delta0.221
Imp Vol0.6493
Bidaan0.2
Gamma0.1557
Teoretikal0.23
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-1.675
Volum2,850
Vega0.0087
Nilai Masa1.865
Buka Faedah6,203
Rho0.0014
Delta / Theta-16.1005
COMP Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolCOMP|20260220|14.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.675
Volum0
Vega0
Nilai Masa-0.415
Buka Faedah162
Rho0
Delta / Theta0
|
| 0.05 |
-75% |
0.05 |
0.35 |
2 |
15.00 |
2.25 |
0% |
2.3 |
2.9 |
0 |
COMP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolCOMP|20260220|15.00C
Delta0.073
Imp Vol0.5508
Bidaan0.05
Gamma0.0856
Teoretikal0.05
Permintaan0.35
Theta-0.0054
Nilai Intrinsik-2.675
Volum2
Vega0.0041
Nilai Masa2.725
Buka Faedah4,686
Rho0.0005
Delta / Theta-13.4527
COMP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCOMP|20260220|15.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.675
Volum0
Vega0
Nilai Masa-0.425
Buka Faedah11
Rho0
Delta / Theta0
|