| 7.35 |
0% |
6.6 |
8.1 |
1 |
1.00 |
0.04 |
0% |
0 |
0.05 |
1 |
COMP Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolCOMP|20260618|1.00C
Delta0.985
Imp Vol6.2794
Bidaan6.6
Gamma0.0031
Teoretikal7.35
Permintaan8.1
Theta-0.0115
Nilai Intrinsik7.23
Volum1
Vega0.0007
Nilai Masa0.12
Buka Faedah16
Rho0.0004
Delta / Theta-85.4747
COMP Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOMP|20260618|1.00P
Delta-0.0061
Imp Vol4.5667
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-7.23
Volum1
Vega0.0003
Nilai Masa7.27
Buka Faedah6
Rho0
Delta / Theta1.6089
|
| 6.65 |
0% |
5.6 |
7.1 |
0 |
2.00 |
0.04 |
0% |
0 |
0.75 |
0 |
COMP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolCOMP|20260618|2.00C
Delta0.9741
Imp Vol4.145
Bidaan5.6
Gamma0.0075
Teoretikal6.35
Permintaan7.1
Theta-0.0122
Nilai Intrinsik6.23
Volum0
Vega0.0012
Nilai Masa0.42
Buka Faedah28
Rho0.0009
Delta / Theta-80.0106
COMP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCOMP|20260618|2.00P
Delta-0.0429
Imp Vol5.8611
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-6.23
Volum0
Vega0.0018
Nilai Masa6.27
Buka Faedah3
Rho-0.0004
Delta / Theta1.67
|
| 5.25 |
0% |
4.8 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
COMP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolCOMP|20260618|3.00C
Delta0.9548
Imp Vol3.3074
Bidaan4.8
Gamma0.0149
Teoretikal5.4
Permintaan6
Theta-0.0154
Nilai Intrinsik5.23
Volum0
Vega0.0018
Nilai Masa0.02
Buka Faedah3
Rho0.0013
Delta / Theta-62.004
COMP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260618|3.00P
Delta-0.0654
Imp Vol4.2752
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-5.23
Volum0
Vega0.0025
Nilai Masa5.23
Buka Faedah0
Rho-0.0005
Delta / Theta2.5011
|
|
8.23 |
Harga @ Mei 29, 2026 21:06 GMT |
| 0.23 |
-30.3% |
0.15 |
0.3 |
45 |
9.00 |
1.3 |
0% |
0.55 |
1.3 |
0 |
COMP Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: -30.3%
SimbolCOMP|20260618|9.00C
Delta0.3066
Imp Vol0.6434
Bidaan0.15
Gamma0.2833
Teoretikal0.23
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-0.77
Volum45
Vega0.0068
Nilai Masa1
Buka Faedah4,455
Rho0.0013
Delta / Theta-27.6034
COMP Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCOMP|20260618|9.00P
Delta-0.7292
Imp Vol0.5602
Bidaan0.55
Gamma0.3094
Teoretikal0.93
Permintaan1.3
Theta-0.0084
Nilai Intrinsik0.77
Volum0
Vega0.0064
Nilai Masa0.53
Buka Faedah314
Rho-0.0029
Delta / Theta86.8468
|
| 0.09 |
0% |
0.05 |
0.15 |
21 |
10.00 |
1.75 |
0% |
1.6 |
1.95 |
1 |
COMP Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCOMP|20260618|10.00C
Delta0.1483
Imp Vol0.7295
Bidaan0.05
Gamma0.1646
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-1.77
Volum21
Vega0.0045
Nilai Masa1.86
Buka Faedah1,807
Rho0.0006
Delta / Theta-17.9937
COMP Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCOMP|20260618|10.00P
Delta-0.9689
Imp Vol0.4618
Bidaan1.6
Gamma0.0828
Teoretikal1.78
Permintaan1.95
Theta-0.0012
Nilai Intrinsik1.77
Volum1
Vega0.0013
Nilai Masa-0.02
Buka Faedah136
Rho-0.0017
Delta / Theta814.8856
|
| 0.12 |
0% |
0 |
0.2 |
1 |
11.00 |
2.96 |
0% |
2.35 |
2.9 |
0 |
COMP Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCOMP|20260618|11.00C
Delta0.1206
Imp Vol0.9585
Bidaan0
Gamma0.1087
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-2.77
Volum1
Vega0.0039
Nilai Masa2.89
Buka Faedah649
Rho0.0005
Delta / Theta-12.8888
COMP Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolCOMP|20260618|11.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa0.19
Buka Faedah149
Rho0
Delta / Theta0
|