| 9 |
0% |
8.4 |
10.1 |
8 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolCOMP|20260717|1.00C
Delta0.9848
Imp Vol6.6925
Bidaan8.4
Gamma0.002
Teoretikal9.25
Permintaan10.1
Theta-0.0125
Nilai Intrinsik9.01
Volum8
Vega0.0011
Nilai Masa-0.01
Buka Faedah16
Rho0.0005
Delta / Theta-78.7687
COMP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|1.00P
Delta-0.0047
Imp Vol4.0359
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-9.01
Volum0
Vega0.0004
Nilai Masa9.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.7538
|
| 0 |
0% |
7.5 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
COMP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|2.00C
Delta0.9696
Imp Vol4.7411
Bidaan7.5
Gamma0.0051
Teoretikal8.3
Permintaan9.1
Theta-0.016
Nilai Intrinsik8.01
Volum0
Vega0.0019
Nilai Masa-8.01
Buka Faedah2
Rho0.0011
Delta / Theta-60.6329
COMP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|2.00P
Delta-0.0333
Imp Vol5.1892
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-8.01
Volum0
Vega0.0021
Nilai Masa8.01
Buka Faedah1
Rho-0.0005
Delta / Theta1.7844
|
| 0 |
0% |
6.3 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
COMP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|3.00C
Delta0.9644
Imp Vol3.1498
Bidaan6.3
Gamma0.0088
Teoretikal7.2
Permintaan8.1
Theta-0.0122
Nilai Intrinsik7.01
Volum0
Vega0.0022
Nilai Masa-7.01
Buka Faedah4
Rho0.0019
Delta / Theta-78.754
COMP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|3.00P
Delta-0.0496
Imp Vol3.8989
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-7.01
Volum0
Vega0.0029
Nilai Masa7.01
Buka Faedah1
Rho-0.0006
Delta / Theta2.5623
|
|
10.01 |
Harga @ Jun. 19, 2026 21:06 GMT |
| 0.33 |
32% |
0.25 |
0.4 |
1,108 |
11.00 |
1.5 |
0% |
1.2 |
1.5 |
4 |
COMP Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 32%
SimbolCOMP|20260717|11.00C
Delta0.323
Imp Vol0.5968
Bidaan0.25
Gamma0.2132
Teoretikal0.33
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-0.99
Volum1,108
Vega0.0101
Nilai Masa1.32
Buka Faedah4,044
Rho0.0023
Delta / Theta-30.1498
COMP Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCOMP|20260717|11.00P
Delta-0.6583
Imp Vol0.6578
Bidaan1.2
Gamma0.1991
Teoretikal1.35
Permintaan1.5
Theta-0.0111
Nilai Intrinsik0.99
Volum4
Vega0.0103
Nilai Masa0.51
Buka Faedah0
Rho-0.005
Delta / Theta59.2378
|
| 0.18 |
-10% |
0.1 |
0.25 |
1 |
12.00 |
0 |
0% |
1.65 |
2.85 |
0 |
COMP Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolCOMP|20260717|12.00C
Delta0.1887
Imp Vol0.6499
Bidaan0.1
Gamma0.1474
Teoretikal0.17
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-1.99
Volum1
Vega0.0076
Nilai Masa2.17
Buka Faedah816
Rho0.0014
Delta / Theta-21.6565
COMP Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|12.00P
Delta-0.7593
Imp Vol0.7866
Bidaan1.65
Gamma0.1416
Teoretikal2.25
Permintaan2.85
Theta-0.0112
Nilai Intrinsik1.99
Volum0
Vega0.0088
Nilai Masa-1.99
Buka Faedah0
Rho-0.0058
Delta / Theta67.9495
|
| 0.09 |
-30.77% |
0 |
0.15 |
2 |
13.00 |
0 |
0% |
2.6 |
3.9 |
0 |
COMP Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: -30.77%
SimbolCOMP|20260717|13.00C
Delta0.0939
Imp Vol0.651
Bidaan0
Gamma0.0912
Teoretikal0.08
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-2.99
Volum2
Vega0.0047
Nilai Masa3.08
Buka Faedah72
Rho0.0007
Delta / Theta-17.4106
COMP Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|13.00P
Delta-0.7921
Imp Vol0.9744
Bidaan2.6
Gamma0.1052
Teoretikal3.25
Permintaan3.9
Theta-0.0128
Nilai Intrinsik2.99
Volum0
Vega0.0081
Nilai Masa-2.99
Buka Faedah0
Rho-0.0064
Delta / Theta62.0657
|