| 2.71 |
2.71% |
2.6 |
2.8 |
5 |
9.00 |
0 |
0% |
0.05 |
0.4 |
0 |
COMP Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 2.71
Prbhn.: 2.71%
SimbolCOMP|20260821|9.00C
Delta0.8661
Imp Vol1.0112
Bidaan2.6
Gamma0.0759
Teoretikal2.7
Permintaan2.8
Theta-0.0147
Nilai Intrinsik2.45
Volum5
Vega0.0061
Nilai Masa0.26
Buka Faedah1,926
Rho0.0044
Delta / Theta-58.9788
COMP Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|9.00P
Delta-0.1369
Imp Vol1.0264
Bidaan0.05
Gamma0.0759
Teoretikal0.225
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-2.45
Volum0
Vega0.0062
Nilai Masa2.45
Buka Faedah833
Rho-0.001
Delta / Theta9.6194
|
| 0 |
0% |
1.7 |
2.3 |
0 |
10.00 |
0.4 |
0.4% |
0.25 |
0.65 |
1 |
COMP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|10.00C
Delta0.7475
Imp Vol1.0526
Bidaan1.7
Gamma0.1078
Teoretikal2
Permintaan2.3
Theta-0.0222
Nilai Intrinsik1.45
Volum0
Vega0.009
Nilai Masa-1.45
Buka Faedah1,726
Rho0.004
Delta / Theta-33.7316
COMP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolCOMP|20260821|10.00P
Delta-0.2432
Imp Vol0.9809
Bidaan0.25
Gamma0.1135
Teoretikal0.45
Permintaan0.65
Theta-0.0194
Nilai Intrinsik-1.45
Volum1
Vega0.0088
Nilai Masa1.85
Buka Faedah1,266
Rho-0.0018
Delta / Theta12.5637
|
| 0 |
0% |
1.25 |
1.45 |
0 |
11.00 |
0 |
0% |
0.55 |
1.1 |
0 |
COMP Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|11.00C
Delta0.6182
Imp Vol0.9927
Bidaan1.25
Gamma0.1365
Teoretikal1.35
Permintaan1.45
Theta-0.0248
Nilai Intrinsik0.45
Volum0
Vega0.0107
Nilai Masa-0.45
Buka Faedah966
Rho0.0035
Delta / Theta-24.9433
COMP Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|11.00P
Delta-0.3816
Imp Vol0.958
Bidaan0.55
Gamma0.1416
Teoretikal0.825
Permintaan1.1
Theta-0.0229
Nilai Intrinsik-0.45
Volum0
Vega0.0107
Nilai Masa0.45
Buka Faedah1,024
Rho-0.0027
Delta / Theta16.6593
|
|
11.45 |
Harga @ Jul. 30, 2026 14:27 GMT |
| 0 |
0% |
0.8 |
1.1 |
0 |
12.00 |
0 |
0% |
1.15 |
1.65 |
0 |
COMP Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|12.00C
Delta0.4828
Imp Vol1.0372
Bidaan0.8
Gamma0.1365
Teoretikal0.95
Permintaan1.1
Theta-0.0269
Nilai Intrinsik-0.55
Volum0
Vega0.0112
Nilai Masa0.55
Buka Faedah2,360
Rho0.0028
Delta / Theta-17.9464
COMP Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|12.00P
Delta-0.5247
Imp Vol0.9827
Bidaan1.15
Gamma0.1443
Teoretikal1.4
Permintaan1.65
Theta-0.0244
Nilai Intrinsik0.55
Volum0
Vega0.0112
Nilai Masa-0.55
Buka Faedah128
Rho-0.0038
Delta / Theta21.5008
|
| 0 |
0% |
0.45 |
0.8 |
0 |
13.00 |
0 |
0% |
1.5 |
2.2 |
0 |
COMP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|13.00C
Delta0.3601
Imp Vol1.036
Bidaan0.45
Gamma0.1283
Teoretikal0.625
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-1.55
Volum0
Vega0.0105
Nilai Masa1.55
Buka Faedah9,678
Rho0.0021
Delta / Theta-14.3201
COMP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|13.00P
Delta-0.7198
Imp Vol0.7528
Bidaan1.5
Gamma0.1599
Teoretikal1.85
Permintaan2.2
Theta-0.0154
Nilai Intrinsik1.55
Volum0
Vega0.0095
Nilai Masa-1.55
Buka Faedah1,117
Rho-0.0047
Delta / Theta46.6694
|
| 0.35 |
0.35% |
0.15 |
0.45 |
3 |
14.00 |
0 |
0% |
2 |
3.2 |
0 |
COMP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolCOMP|20260821|14.00C
Delta0.2233
Imp Vol0.9206
Bidaan0.15
Gamma0.1152
Teoretikal0.3
Permintaan0.45
Theta-0.0178
Nilai Intrinsik-2.55
Volum3
Vega0.0084
Nilai Masa2.9
Buka Faedah1,713
Rho0.0014
Delta / Theta-12.5357
COMP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|14.00P
Delta-0.8962
Imp Vol0.6165
Bidaan2
Gamma0.1063
Teoretikal2.6
Permintaan3.2
Theta-0.0063
Nilai Intrinsik2.55
Volum0
Vega0.005
Nilai Masa-2.55
Buka Faedah1
Rho-0.0045
Delta / Theta141.8427
|