| 0 |
0% |
4.6 |
5.6 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261016|4.00C
Delta0.9555
Imp Vol2.7341
Bidaan4.6
Gamma0.0183
Teoretikal5.1
Permintaan5.6
Theta-0.0154
Nilai Intrinsik4.885
Volum0
Vega0.0018
Nilai Masa-4.885
Buka Faedah0
Rho0.0015
Delta / Theta-61.8669
COMP Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261016|4.00P
Delta-0.0554
Imp Vol3.0269
Bidaan0
Gamma0.0197
Teoretikal0.17
Permintaan0.35
Theta-0.0198
Nilai Intrinsik-4.885
Volum0
Vega0.0021
Nilai Masa4.885
Buka Faedah0
Rho-0.0003
Delta / Theta2.7948
|
| 0 |
0% |
3.6 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261016|5.00C
Delta0.9417
Imp Vol2.0732
Bidaan3.6
Gamma0.0299
Teoretikal4.1
Permintaan4.6
Theta-0.0147
Nilai Intrinsik3.885
Volum0
Vega0.0022
Nilai Masa-3.885
Buka Faedah1
Rho0.0019
Delta / Theta-64.2635
COMP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261016|5.00P
Delta-0.0732
Imp Vol2.3159
Bidaan0
Gamma0.0319
Teoretikal0.18
Permintaan0.35
Theta-0.0188
Nilai Intrinsik-3.885
Volum0
Vega0.0026
Nilai Masa3.885
Buka Faedah0
Rho-0.0003
Delta / Theta3.8905
|
| 0 |
0% |
2.65 |
3.7 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261016|6.00C
Delta0.8985
Imp Vol1.7765
Bidaan2.65
Gamma0.0531
Teoretikal3.18
Permintaan3.7
Theta-0.019
Nilai Intrinsik2.885
Volum0
Vega0.0033
Nilai Masa-2.885
Buka Faedah0
Rho0.0021
Delta / Theta-47.2322
COMP Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261016|6.00P
Delta-0.0974
Imp Vol1.7311
Bidaan0
Gamma0.0529
Teoretikal0.18
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-2.885
Volum0
Vega0.0032
Nilai Masa2.885
Buka Faedah0
Rho-0.0004
Delta / Theta5.5982
|
|
8.885 |
Harga @ Sep. 30, 2026 19:56 GMT |
| 0 |
0% |
0.4 |
0.55 |
0 |
9.00 |
0.53 |
0% |
0.4 |
0.55 |
0 |
COMP Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261016|9.00C
Delta0.5235
Imp Vol0.6402
Bidaan0.4
Gamma0.3311
Teoretikal0.48
Permintaan0.55
Theta-0.0154
Nilai Intrinsik-0.115
Volum0
Vega0.0075
Nilai Masa0.115
Buka Faedah366
Rho0.0019
Delta / Theta-33.9462
COMP Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolCOMP|20261016|9.00P
Delta-0.4783
Imp Vol0.6259
Bidaan0.4
Gamma0.3396
Teoretikal0.48
Permintaan0.55
Theta-0.0142
Nilai Intrinsik0.115
Volum0
Vega0.0075
Nilai Masa0.415
Buka Faedah344
Rho-0.0018
Delta / Theta33.684
|
| 0.2 |
0% |
0.1 |
0.2 |
0 |
10.00 |
0 |
0% |
0.75 |
1.35 |
0 |
COMP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCOMP|20261016|10.00C
Delta0.2307
Imp Vol0.6334
Bidaan0.1
Gamma0.2556
Teoretikal0.15
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-1.115
Volum0
Vega0.0057
Nilai Masa1.315
Buka Faedah899
Rho0.0008
Delta / Theta-20.0312
COMP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261016|10.00P
Delta-0.9009
Imp Vol0.3949
Bidaan0.75
Gamma0.2419
Teoretikal1.05
Permintaan1.35
Theta-0.0035
Nilai Intrinsik1.115
Volum0
Vega0.0032
Nilai Masa-1.115
Buka Faedah101
Rho-0.0023
Delta / Theta261.0539
|
| 0.05 |
0% |
0 |
0.1 |
0 |
11.00 |
2.05 |
0% |
1.65 |
2.1 |
0 |
COMP Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20261016|11.00C
Delta0.0894
Imp Vol0.6805
Bidaan0
Gamma0.1263
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.115
Volum0
Vega0.003
Nilai Masa2.165
Buka Faedah911
Rho0.0003
Delta / Theta-13.6728
COMP Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCOMP|20261016|11.00P
Delta-0.9724
Imp Vol0.5229
Bidaan1.65
Gamma0.0678
Teoretikal2.03
Permintaan2.1
Theta-0.0015
Nilai Intrinsik2.115
Volum0
Vega0.0012
Nilai Masa-0.065
Buka Faedah150
Rho-0.0015
Delta / Theta640.9782
|