| 0 |
0% |
1.9 |
2.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
COMP Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|6.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.405
Volum0
Vega0
Nilai Masa-2.405
Buka Faedah1
Rho0
Delta / Theta0
COMP Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP1|20260320|6.00P
Delta-0.193
Imp Vol4.3665
Bidaan0
Gamma0.0537
Teoretikal0.75
Permintaan0.75
Theta-0.0996
Nilai Intrinsik-2.405
Volum0
Vega0.0032
Nilai Masa2.405
Buka Faedah6
Rho-0.0004
Delta / Theta1.9378
|
| 0 |
0% |
4.2 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
COMP Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP1|20260320|7.00C
Delta0.8035
Imp Vol10.473
Bidaan4.2
Gamma0.0226
Teoretikal4.85
Permintaan5.5
Theta-0.2422
Nilai Intrinsik1.405
Volum0
Vega0.0032
Nilai Masa-1.405
Buka Faedah127
Rho0.0004
Delta / Theta-3.3171
COMP Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP1|20260320|7.00P
Delta-0.2599
Imp Vol3.2009
Bidaan0
Gamma0.0868
Teoretikal0.75
Permintaan0.75
Theta-0.0863
Nilai Intrinsik-1.405
Volum0
Vega0.0038
Nilai Masa1.405
Buka Faedah0
Rho-0.0005
Delta / Theta3.0098
|
| 0 |
0% |
0.35 |
0.7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
COMP Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|8.00C
Delta0.7756
Imp Vol0.5379
Bidaan0.35
Gamma0.4766
Teoretikal0.525
Permintaan0.7
Theta-0.014
Nilai Intrinsik0.405
Volum0
Vega0.0035
Nilai Masa-0.405
Buka Faedah127
Rho0.0012
Delta / Theta-55.2483
COMP Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP1|20260320|8.00P
Delta-0.371
Imp Vol2.1098
Bidaan0
Gamma0.1534
Teoretikal0.75
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-0.405
Volum0
Vega0.0044
Nilai Masa0.405
Buka Faedah7
Rho-0.0007
Delta / Theta5.6057
|
|
8.405 |
Harga @ Mac 13, 2026 14:57 GMT |
| 0 |
0% |
2.2 |
5.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
COMP Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP1|20260320|9.00C
Delta0.7199
Imp Vol9.1435
Bidaan2.2
Gamma0.0315
Teoretikal3.85
Permintaan5.5
Theta-0.2571
Nilai Intrinsik-0.595
Volum0
Vega0.0039
Nilai Masa0.595
Buka Faedah74
Rho0.0004
Delta / Theta-2.8001
COMP Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP1|20260320|9.00P
Delta-0.6863
Imp Vol0.8542
Bidaan0
Gamma0.3562
Teoretikal0.75
Permintaan0.75
Theta-0.0247
Nilai Intrinsik0.595
Volum0
Vega0.0041
Nilai Masa-0.595
Buka Faedah0
Rho-0.001
Delta / Theta27.7475
|
| 0 |
0% |
1.4 |
5 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
COMP Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP1|20260320|10.00C
Delta0.6607
Imp Vol8.1518
Bidaan1.4
Gamma0.0385
Teoretikal3.2
Permintaan5
Theta-0.2493
Nilai Intrinsik-1.595
Volum0
Vega0.0043
Nilai Masa1.595
Buka Faedah50
Rho0.0005
Delta / Theta-2.6505
COMP Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP1|20260320|10.00P
Delta-0.3363
Imp Vol8.2482
Bidaan0
Gamma0.0379
Teoretikal4.8
Permintaan4.8
Theta-0.2505
Nilai Intrinsik1.595
Volum0
Vega0.0043
Nilai Masa-1.595
Buka Faedah0
Rho-0.0012
Delta / Theta1.3429
|
| 0.05 |
0.05% |
0 |
0.2 |
10 |
11.00 |
0 |
0% |
2.5 |
3 |
0 |
COMP Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCOMP|20260320|11.00C
Delta0.0793
Imp Vol1.2765
Bidaan0
Gamma0.099
Teoretikal0.05
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-2.595
Volum10
Vega0.0017
Nilai Masa2.645
Buka Faedah3,910
Rho0.0001
Delta / Theta-5.0218
COMP Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|11.00P
Delta-0.8183
Imp Vol1.8484
Bidaan2.5
Gamma0.1226
Teoretikal2.75
Permintaan3
Theta-0.04
Nilai Intrinsik2.595
Volum0
Vega0.0031
Nilai Masa-2.595
Buka Faedah5,913
Rho-0.0014
Delta / Theta20.4757
|