| 11.14 |
0% |
10.7 |
11.3 |
5 |
1.00 |
0.01 |
0% |
0 |
0.05 |
1 |
COMP Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 11.14
Prbhn.: 0%
SimbolCOMP|20260116|1.00C
Delta0.9911
Imp Vol10.5931
Bidaan10.7
Gamma0.0013
Teoretikal11.14
Permintaan11.3
Theta-0.0284
Nilai Intrinsik11.09
Volum5
Vega0.0004
Nilai Masa0.05
Buka Faedah72
Rho0.0002
Delta / Theta-34.9101
COMP Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOMP|20260116|1.00P
Delta-0.0019
Imp Vol7.1197
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-11.09
Volum1
Vega0.0001
Nilai Masa11.1
Buka Faedah48
Rho0
Delta / Theta0.3967
|
| 0 |
0% |
9.2 |
11 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
1 |
COMP Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260116|2.00C
Delta0.9893
Imp Vol6.7343
Bidaan9.2
Gamma0.0024
Teoretikal10.1
Permintaan11
Theta-0.0215
Nilai Intrinsik10.09
Volum0
Vega0.0005
Nilai Masa-10.09
Buka Faedah3
Rho0.0004
Delta / Theta-46.1021
COMP Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20260116|2.00P
Delta-0.0092
Imp Vol6.451
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-10.09
Volum1
Vega0.0004
Nilai Masa10.14
Buka Faedah7
Rho0
Delta / Theta0.5171
|
| 7.7 |
0% |
8.3 |
9.8 |
0 |
3.00 |
0.19 |
0% |
0 |
0.05 |
0 |
COMP Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolCOMP|20260116|3.00C
Delta0.9954
Imp Vol4.0727
Bidaan8.3
Gamma0.0018
Teoretikal9.05
Permintaan9.8
Theta-0.0064
Nilai Intrinsik9.09
Volum0
Vega0.0002
Nilai Masa-1.39
Buka Faedah349
Rho0.0006
Delta / Theta-156.7355
COMP Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolCOMP|20260116|3.00P
Delta-0.0124
Imp Vol5.0099
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-9.09
Volum0
Vega0.0006
Nilai Masa9.28
Buka Faedah47
Rho0
Delta / Theta0.6921
|
|
12.09 |
Harga @ Jan. 08, 2026 20:26 GMT |
| 0.15 |
25% |
0.15 |
0.25 |
449 |
13.00 |
1.55 |
39.64% |
0.85 |
1.2 |
12 |
COMP Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolCOMP|20260116|13.00C
Delta0.2308
Imp Vol0.6569
Bidaan0.15
Gamma0.2599
Teoretikal0.15
Permintaan0.25
Theta-0.0225
Nilai Intrinsik-0.91
Volum449
Vega0.0054
Nilai Masa1.06
Buka Faedah8,125
Rho0.0006
Delta / Theta-10.249
COMP Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 1.55
Prbhn.: 39.64%
SimbolCOMP|20260116|13.00P
Delta-0.8481
Imp Vol0.4895
Bidaan0.85
Gamma0.2724
Teoretikal1.03
Permintaan1.2
Theta-0.012
Nilai Intrinsik0.91
Volum12
Vega0.0042
Nilai Masa0.64
Buka Faedah116
Rho-0.0017
Delta / Theta70.6498
|
| 0.06 |
20% |
0 |
0.05 |
366 |
14.00 |
3.49 |
0% |
1.7 |
2.45 |
0 |
COMP Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolCOMP|20260116|14.00C
Delta0.0987
Imp Vol0.7557
Bidaan0
Gamma0.1291
Teoretikal0.06
Permintaan0.05
Theta-0.0147
Nilai Intrinsik-1.91
Volum366
Vega0.0031
Nilai Masa1.97
Buka Faedah73,265
Rho0.0002
Delta / Theta-6.6959
COMP Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolCOMP|20260116|14.00P
Delta-0.8524
Imp Vol0.917
Bidaan1.7
Gamma0.142
Teoretikal2.08
Permintaan2.45
Theta-0.0226
Nilai Intrinsik1.91
Volum0
Vega0.0041
Nilai Masa1.58
Buka Faedah5
Rho-0.0019
Delta / Theta37.633
|
| 0.02 |
-60% |
0 |
0.05 |
30 |
15.00 |
5.9 |
0% |
2.55 |
3.7 |
0 |
COMP Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCOMP|20260116|15.00C
Delta0.0366
Imp Vol0.801
Bidaan0
Gamma0.0562
Teoretikal0.02
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-2.91
Volum30
Vega0.0014
Nilai Masa2.93
Buka Faedah3,800
Rho0.0001
Delta / Theta-5.0897
COMP Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolCOMP|20260116|15.00P
Delta-0.8495
Imp Vol1.3149
Bidaan2.55
Gamma0.1002
Teoretikal3.13
Permintaan3.7
Theta-0.0332
Nilai Intrinsik2.91
Volum0
Vega0.0042
Nilai Masa2.99
Buka Faedah1
Rho-0.0021
Delta / Theta25.5725
|