| 11.6 |
0% |
7.2 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Mac 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolCOMP|20260320|1.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.71
Volum0
Vega0
Nilai Masa3.89
Buka Faedah25
Rho0
Delta / Theta0
COMP Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|1.00P
Delta-0.0087
Imp Vol6.3011
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-7.71
Volum0
Vega0.0004
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0.9571
|
| 10.84 |
0% |
6.3 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 10.84
Prbhn.: 0%
SimbolCOMP|20260320|2.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa4.13
Buka Faedah25
Rho0
Delta / Theta0
COMP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|2.00P
Delta-0.0388
Imp Vol6.9781
Bidaan0
Gamma0.007
Teoretikal0.35
Permintaan0.35
Theta-0.0359
Nilai Intrinsik-6.71
Volum0
Vega0.0014
Nilai Masa6.71
Buka Faedah0
Rho-0.0002
Delta / Theta1.0818
|
| 0 |
0% |
5.4 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|3.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah0
Rho0
Delta / Theta0
COMP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|3.00P
Delta-0.0584
Imp Vol5.1443
Bidaan0
Gamma0.0132
Teoretikal0.35
Permintaan0.35
Theta-0.0367
Nilai Intrinsik-5.71
Volum0
Vega0.002
Nilai Masa5.71
Buka Faedah0
Rho-0.0003
Delta / Theta1.5929
|
|
8.71 |
Harga @ Mac 06, 2026 20:26 GMT |
| 0.39 |
-48% |
0.35 |
0.5 |
77 |
9.00 |
0.73 |
0% |
0.6 |
0.85 |
45 |
COMP Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: -48%
SimbolCOMP|20260320|9.00C
Delta0.4539
Imp Vol0.7186
Bidaan0.35
Gamma0.3217
Teoretikal0.39
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-0.29
Volum77
Vega0.0068
Nilai Masa0.68
Buka Faedah1,213
Rho0.0014
Delta / Theta-25.5075
COMP Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolCOMP|20260320|9.00P
Delta-0.5276
Imp Vol0.875
Bidaan0.6
Gamma0.2658
Teoretikal0.73
Permintaan0.85
Theta-0.0209
Nilai Intrinsik0.29
Volum45
Vega0.0068
Nilai Masa0.44
Buka Faedah35,757
Rho-0.0018
Delta / Theta25.2866
|
| 0.19 |
-38.71% |
0.15 |
0.3 |
374 |
10.00 |
1.58 |
68.09% |
1.4 |
1.65 |
5,063 |
COMP Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: -38.71%
SimbolCOMP|20260320|10.00C
Delta0.2398
Imp Vol0.8501
Bidaan0.15
Gamma0.2132
Teoretikal0.19
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-1.29
Volum374
Vega0.0053
Nilai Masa1.48
Buka Faedah2,016
Rho0.0007
Delta / Theta-14.6511
COMP Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.58
Prbhn.: 68.09%
SimbolCOMP|20260320|10.00P
Delta-0.6882
Imp Vol1.1236
Bidaan1.4
Gamma0.1841
Teoretikal1.58
Permintaan1.65
Theta-0.0237
Nilai Intrinsik1.29
Volum5,063
Vega0.0061
Nilai Masa0.29
Buka Faedah5,029
Rho-0.0024
Delta / Theta29.0212
|
| 0.09 |
-40% |
0.05 |
0.2 |
51 |
11.00 |
2.54 |
0% |
2.25 |
2.7 |
36 |
COMP Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolCOMP|20260320|11.00C
Delta0.1233
Imp Vol0.9273
Bidaan0.05
Gamma0.1282
Teoretikal0.09
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-2.29
Volum51
Vega0.0035
Nilai Masa2.38
Buka Faedah3,887
Rho0.0004
Delta / Theta-10.5596
COMP Jual 11.00
Tamat: Mac 20, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolCOMP|20260320|11.00P
Delta-0.7555
Imp Vol1.403
Bidaan2.25
Gamma0.131
Teoretikal2.54
Permintaan2.7
Theta-0.0263
Nilai Intrinsik2.29
Volum36
Vega0.0054
Nilai Masa0.25
Buka Faedah10,935
Rho-0.0027
Delta / Theta28.7649
|