| 9.06 |
-3.1% |
9 |
9.3 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 9.06
Prbhn.: -3.1%
SimbolCOMP|20261120|1.00C
Delta0.9915
Imp Vol8.5952
Bidaan9
Gamma0.0017
Teoretikal9.15
Permintaan9.3
Theta-0.0175
Nilai Intrinsik9.185
Volum2
Vega0.0004
Nilai Masa-0.125
Buka Faedah113
Rho0.0002
Delta / Theta-56.5682
COMP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|1.00P
Delta-0.0047
Imp Vol7.255
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-9.185
Volum0
Vega0.0002
Nilai Masa9.185
Buka Faedah0
Rho0
Delta / Theta0.5381
|
| 0 |
0% |
7.6 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
COMP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|2.00C
Delta0.9985
Imp Vol3.8626
Bidaan7.6
Gamma0.0008
Teoretikal8.09
Permintaan8.4
Theta-0.0019
Nilai Intrinsik8.185
Volum0
Vega0.0001
Nilai Masa-8.185
Buka Faedah13
Rho0.0005
Delta / Theta-539.4484
COMP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|2.00P
Delta-0.0225
Imp Vol7.1425
Bidaan0
Gamma0.0047
Teoretikal0.15
Permintaan0.3
Theta-0.0336
Nilai Intrinsik-8.185
Volum0
Vega0.0008
Nilai Masa8.185
Buka Faedah0
Rho-0.0001
Delta / Theta0.6701
|
| 0 |
0% |
6.6 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
COMP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|3.00C
Delta0.9985
Imp Vol2.8071
Bidaan6.6
Gamma0.0011
Teoretikal7.09
Permintaan7.4
Theta-0.0015
Nilai Intrinsik7.185
Volum0
Vega0.0001
Nilai Masa-7.185
Buka Faedah3
Rho0.0007
Delta / Theta-663.0299
COMP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|3.00P
Delta-0.0318
Imp Vol5.4016
Bidaan0
Gamma0.0084
Teoretikal0.15
Permintaan0.3
Theta-0.0339
Nilai Intrinsik-7.185
Volum0
Vega0.0011
Nilai Masa7.185
Buka Faedah0
Rho-0.0001
Delta / Theta0.9384
|
|
10.185 |
Harga @ Nov. 11, 2026 20:26 GMT |
| 0.13 |
0% |
0.1 |
0.15 |
0 |
11.00 |
0 |
0% |
0.8 |
1.25 |
0 |
COMP Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCOMP|20261120|11.00C
Delta0.219
Imp Vol0.661
Bidaan0.1
Gamma0.2821
Teoretikal0.13
Permintaan0.15
Theta-0.0174
Nilai Intrinsik-0.815
Volum0
Vega0.0047
Nilai Masa0.945
Buka Faedah2,581
Rho0.0005
Delta / Theta-12.5884
COMP Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|11.00P
Delta-0.7883
Imp Vol0.6475
Bidaan0.8
Gamma0.2842
Teoretikal1.03
Permintaan1.25
Theta-0.0158
Nilai Intrinsik0.815
Volum0
Vega0.0046
Nilai Masa-0.815
Buka Faedah147
Rho-0.0017
Delta / Theta50.0317
|
| 0.05 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
1.6 |
2.35 |
0 |
COMP Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20261120|12.00C
Delta0.0907
Imp Vol0.7875
Bidaan0
Gamma0.1309
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-1.815
Volum0
Vega0.0026
Nilai Masa1.865
Buka Faedah5,845
Rho0.0002
Delta / Theta-7.9506
COMP Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|12.00P
Delta-0.8917
Imp Vol0.8537
Bidaan1.6
Gamma0.1391
Teoretikal1.97
Permintaan2.35
Theta-0.0132
Nilai Intrinsik1.815
Volum0
Vega0.0029
Nilai Masa-1.815
Buka Faedah41
Rho-0.0018
Delta / Theta67.6827
|
| 0 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
2.6 |
3.4 |
0 |
COMP Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|13.00C
Delta0.0946
Imp Vol1.1482
Bidaan0
Gamma0.0927
Teoretikal0.07
Permintaan0.15
Theta-0.0171
Nilai Intrinsik-2.815
Volum0
Vega0.0027
Nilai Masa2.815
Buka Faedah4,351
Rho0.0002
Delta / Theta-5.5273
COMP Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20261120|13.00P
Delta-0.8919
Imp Vol1.2164
Bidaan2.6
Gamma0.0972
Teoretikal3
Permintaan3.4
Theta-0.019
Nilai Intrinsik2.815
Volum0
Vega0.0029
Nilai Masa-2.815
Buka Faedah16
Rho-0.002
Delta / Theta46.9948
|