| 0 |
0% |
5 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|2.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.23
Volum0
Vega0
Nilai Masa-5.23
Buka Faedah0
Rho0
Delta / Theta0
COMP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|2.00P
Delta-0.0119
Imp Vol4.5056
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-5.23
Volum0
Vega0.0003
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta1.2739
|
| 0 |
0% |
3.8 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|3.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.23
Volum0
Vega0
Nilai Masa-4.23
Buka Faedah0
Rho0
Delta / Theta0
COMP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|3.00P
Delta-0.0573
Imp Vol4.8896
Bidaan0
Gamma0.0219
Teoretikal0.18
Permintaan0.35
Theta-0.0375
Nilai Intrinsik-4.23
Volum0
Vega0.0012
Nilai Masa4.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.5264
|
| 0 |
0% |
2.85 |
3.6 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|4.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah0
Rho0
Delta / Theta0
COMP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260417|4.00P
Delta-0.0812
Imp Vol3.5229
Bidaan0
Gamma0.0399
Teoretikal0.18
Permintaan0.35
Theta-0.0354
Nilai Intrinsik-3.23
Volum0
Vega0.0016
Nilai Masa3.23
Buka Faedah0
Rho-0.0002
Delta / Theta2.2957
|
|
7.23 |
Harga @ Apr. 09, 2026 21:06 GMT |
| 0.1 |
-33.33% |
0.05 |
0.15 |
15 |
8.00 |
0.97 |
49.23% |
0.55 |
1.05 |
7 |
COMP Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCOMP|20260417|8.00C
Delta0.2159
Imp Vol0.8022
Bidaan0.05
Gamma0.3411
Teoretikal0.1
Permintaan0.15
Theta-0.0159
Nilai Intrinsik-0.77
Volum15
Vega0.0031
Nilai Masa0.87
Buka Faedah5,191
Rho0.0003
Delta / Theta-13.6087
COMP Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 49.23%
SimbolCOMP|20260417|8.00P
Delta-0.7029
Imp Vol1.1072
Bidaan0.55
Gamma0.2927
Teoretikal0.97
Permintaan1.05
Theta-0.0251
Nilai Intrinsik0.77
Volum7
Vega0.0037
Nilai Masa0.2
Buka Faedah744
Rho-0.0011
Delta / Theta27.9551
|
| 0.05 |
400% |
0 |
0.05 |
3 |
9.00 |
2.15 |
0% |
1.3 |
2.05 |
0 |
COMP Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolCOMP|20260417|9.00C
Delta0.0982
Imp Vol1.0747
Bidaan0
Gamma0.1505
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-1.77
Volum3
Vega0.0019
Nilai Masa1.82
Buka Faedah7,063
Rho0.0001
Delta / Theta-7.8449
COMP Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCOMP|20260417|9.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa0.38
Buka Faedah116
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.1 |
0 |
10.00 |
3.25 |
0% |
2.45 |
3.1 |
0 |
COMP Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOMP|20260417|10.00C
Delta0.0782
Imp Vol1.4348
Bidaan0
Gamma0.0952
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-2.77
Volum0
Vega0.0016
Nilai Masa2.79
Buka Faedah181
Rho0.0001
Delta / Theta-5.5553
COMP Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolCOMP|20260417|10.00P
Delta-0.9806
Imp Vol1.0492
Bidaan2.45
Gamma0.0434
Teoretikal2.78
Permintaan3.1
Theta-0.0029
Nilai Intrinsik2.77
Volum0
Vega0.0005
Nilai Masa0.48
Buka Faedah49
Rho-0.0008
Delta / Theta338.8338
|