| 0 |
0% |
5.7 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|1.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.285
Volum0
Vega0
Nilai Masa-6.285
Buka Faedah33
Rho0
Delta / Theta0
COMP Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|1.00P
Delta-0.0072
Imp Vol6.1776
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-6.285
Volum0
Vega0.0002
Nilai Masa6.285
Buka Faedah6
Rho0
Delta / Theta0.9748
|
| 0 |
0% |
4.7 |
5.6 |
0 |
2.00 |
0.05 |
-66.67% |
0 |
0.05 |
1 |
COMP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|2.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.285
Volum0
Vega0
Nilai Masa-5.285
Buka Faedah0
Rho0
Delta / Theta0
COMP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolCOMP|20260515|2.00P
Delta-0.0189
Imp Vol4.5744
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-5.285
Volum1
Vega0.0006
Nilai Masa5.335
Buka Faedah1
Rho0
Delta / Theta1.4965
|
| 0 |
0% |
3.7 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|3.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.285
Volum0
Vega0
Nilai Masa-4.285
Buka Faedah2
Rho0
Delta / Theta0
COMP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|3.00P
Delta-0.0572
Imp Vol4.3762
Bidaan0
Gamma0.0219
Teoretikal0.18
Permintaan0.35
Theta-0.03
Nilai Intrinsik-4.285
Volum0
Vega0.0014
Nilai Masa4.285
Buka Faedah0
Rho-0.0001
Delta / Theta1.9056
|
|
7.285 |
Harga @ Mei 05, 2026 19:25 GMT |
| 0.25 |
25% |
0.2 |
0.3 |
506 |
8.00 |
0 |
0% |
0.85 |
1.35 |
0 |
COMP Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolCOMP|20260515|8.00C
Delta0.3224
Imp Vol1.0909
Bidaan0.2
Gamma0.2746
Teoretikal0.25
Permintaan0.3
Theta-0.0236
Nilai Intrinsik-0.715
Volum506
Vega0.0043
Nilai Masa0.965
Buka Faedah2,994
Rho0.0006
Delta / Theta-13.6395
COMP Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|8.00P
Delta-0.6392
Imp Vol1.3002
Bidaan0.85
Gamma0.2408
Teoretikal1.1
Permintaan1.35
Theta-0.0287
Nilai Intrinsik0.715
Volum0
Vega0.0045
Nilai Masa-0.715
Buka Faedah1,374
Rho-0.0013
Delta / Theta22.2987
|
| 0.1 |
42.86% |
0.05 |
0.15 |
66 |
9.00 |
0 |
0% |
1.7 |
2.2 |
0 |
COMP Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolCOMP|20260515|9.00C
Delta0.1506
Imp Vol1.1619
Bidaan0.05
Gamma0.168
Teoretikal0.1
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-1.715
Volum66
Vega0.0028
Nilai Masa1.815
Buka Faedah1,876
Rho0.0003
Delta / Theta-9.2036
COMP Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|9.00P
Delta-0.7844
Imp Vol1.4521
Bidaan1.7
Gamma0.1688
Teoretikal1.95
Permintaan2.2
Theta-0.0249
Nilai Intrinsik1.715
Volum0
Vega0.0035
Nilai Masa-1.715
Buka Faedah1,479
Rho-0.0016
Delta / Theta31.5558
|
| 0.05 |
66.67% |
0 |
0.1 |
1 |
10.00 |
0 |
0% |
2.5 |
3.4 |
0 |
COMP Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolCOMP|20260515|10.00C
Delta0.0783
Imp Vol1.2805
Bidaan0
Gamma0.0954
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-2.715
Volum1
Vega0.0018
Nilai Masa2.765
Buka Faedah2,296
Rho0.0001
Delta / Theta-6.9502
COMP Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|10.00P
Delta-0.8176
Imp Vol1.8462
Bidaan2.5
Gamma0.1201
Teoretikal2.95
Permintaan3.4
Theta-0.0286
Nilai Intrinsik2.715
Volum0
Vega0.0032
Nilai Masa-2.715
Buka Faedah333
Rho-0.0018
Delta / Theta28.6078
|