| 0 |
0% |
7.9 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|1.00C
Delta0.9859
Imp Vol10.1781
Bidaan7.9
Gamma0.0024
Teoretikal8.45
Permintaan9
Theta-0.0297
Nilai Intrinsik8.18
Volum0
Vega0.0005
Nilai Masa-8.18
Buka Faedah33
Rho0.0002
Delta / Theta-33.2132
COMP Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|1.00P
Delta-0.0052
Imp Vol7.0779
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-8.18
Volum0
Vega0.0002
Nilai Masa8.18
Buka Faedah6
Rho0
Delta / Theta0.6044
|
| 0 |
0% |
6.8 |
8 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
COMP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|2.00C
Delta0.9807
Imp Vol6.1914
Bidaan6.8
Gamma0.0052
Teoretikal7.4
Permintaan8
Theta-0.0238
Nilai Intrinsik7.18
Volum0
Vega0.0007
Nilai Masa-7.18
Buka Faedah0
Rho0.0004
Delta / Theta-41.2302
COMP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20260515|2.00P
Delta-0.0082
Imp Vol4.8499
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-7.18
Volum0
Vega0.0003
Nilai Masa7.23
Buka Faedah2
Rho0
Delta / Theta0.9303
|
| 0 |
0% |
5.8 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|3.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.18
Volum0
Vega0
Nilai Masa-6.18
Buka Faedah2
Rho0
Delta / Theta0
COMP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|3.00P
Delta-0.0113
Imp Vol3.6153
Bidaan0
Gamma0.0056
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-6.18
Volum0
Vega0.0004
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta1.3007
|
|
9.18 |
Harga @ Mei 06, 2026 19:56 GMT |
| 0.15 |
200% |
0.15 |
0.2 |
271 |
10.00 |
0.79 |
0% |
0.65 |
0.9 |
25 |
COMP Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolCOMP|20260515|10.00C
Delta0.2659
Imp Vol0.6684
Bidaan0.15
Gamma0.336
Teoretikal0.15
Permintaan0.2
Theta-0.018
Nilai Intrinsik-0.82
Volum271
Vega0.0048
Nilai Masa0.97
Buka Faedah2,296
Rho0.0006
Delta / Theta-14.7432
COMP Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolCOMP|20260515|10.00P
Delta-0.7775
Imp Vol0.5651
Bidaan0.65
Gamma0.3632
Teoretikal0.79
Permintaan0.9
Theta-0.013
Nilai Intrinsik0.82
Volum25
Vega0.0044
Nilai Masa-0.03
Buka Faedah333
Rho-0.0015
Delta / Theta59.5906
|
| 0.05 |
66.67% |
0 |
0.1 |
91 |
11.00 |
0 |
0% |
1.45 |
2.1 |
0 |
COMP Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolCOMP|20260515|11.00C
Delta0.0976
Imp Vol0.7815
Bidaan0
Gamma0.151
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-1.82
Volum91
Vega0.0025
Nilai Masa1.87
Buka Faedah591
Rho0.0002
Delta / Theta-8.8555
COMP Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|11.00P
Delta-0.8639
Imp Vol0.9121
Bidaan1.45
Gamma0.165
Teoretikal1.78
Permintaan2.1
Theta-0.0155
Nilai Intrinsik1.82
Volum0
Vega0.0032
Nilai Masa-1.82
Buka Faedah119
Rho-0.0017
Delta / Theta55.8927
|
| 0.05 |
0% |
0 |
0.05 |
1 |
12.00 |
0 |
0% |
2.15 |
3.1 |
0 |
COMP Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20260515|12.00C
Delta0.0762
Imp Vol1.0657
Bidaan0
Gamma0.092
Teoretikal0.05
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-2.82
Volum1
Vega0.0021
Nilai Masa2.87
Buka Faedah838
Rho0.0002
Delta / Theta-6.1152
COMP Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260515|12.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah40
Rho0
Delta / Theta0
|