| 9.4 |
0% |
8.8 |
9.4 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolCOMP|20260220|1.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.225
Volum0
Vega0
Nilai Masa0.175
Buka Faedah101
Rho0
Delta / Theta0
COMP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.225
Volum0
Vega0
Nilai Masa9.255
Buka Faedah3
Rho0
Delta / Theta0
|
| 8.4 |
0% |
8 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolCOMP|20260220|2.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.225
Volum0
Vega0
Nilai Masa0.175
Buka Faedah81
Rho0
Delta / Theta0
COMP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.225
Volum0
Vega0
Nilai Masa8.225
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.45 |
0% |
6.7 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolCOMP|20260220|3.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.225
Volum0
Vega0
Nilai Masa0.225
Buka Faedah1
Rho0
Delta / Theta0
COMP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260220|3.00P
Delta-0.0159
Imp Vol13.0071
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.05
Theta-0.1392
Nilai Intrinsik-7.225
Volum0
Vega0.0002
Nilai Masa7.225
Buka Faedah0
Rho0
Delta / Theta0.1144
|
|
10.225 |
Harga @ Feb. 20, 2026 18:56 GMT |
| 0.01 |
-50% |
0 |
0.05 |
10 |
11.00 |
0.55 |
-31.25% |
0.5 |
1 |
1 |
COMP Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCOMP|20260220|11.00C
Delta0.0513
Imp Vol0.8935
Bidaan0
Gamma0.2224
Teoretikal0.01
Permintaan0.05
Theta-0.0253
Nilai Intrinsik-0.775
Volum10
Vega0.0006
Nilai Masa0.785
Buka Faedah2,739
Rho0
Delta / Theta-2.0267
COMP Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -31.25%
SimbolCOMP|20260220|11.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.775
Volum1
Vega0
Nilai Masa-0.225
Buka Faedah5,319
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
7 |
12.00 |
1.7 |
0% |
1.45 |
2 |
11 |
COMP Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOMP|20260220|12.00C
Delta0.0502
Imp Vol1.8648
Bidaan0
Gamma0.1048
Teoretikal0.02
Permintaan0.05
Theta-0.0519
Nilai Intrinsik-1.775
Volum7
Vega0.0005
Nilai Masa1.795
Buka Faedah4,561
Rho0
Delta / Theta-0.968
COMP Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCOMP|20260220|12.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.775
Volum11
Vega0
Nilai Masa-0.075
Buka Faedah6,408
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
6 |
13.00 |
2.75 |
2.61% |
2.1 |
3 |
50 |
COMP Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20260220|13.00C
Delta0.0734
Imp Vol3.067
Bidaan0
Gamma0.0858
Teoretikal0.05
Permintaan0.05
Theta-0.1147
Nilai Intrinsik-2.775
Volum6
Vega0.0007
Nilai Masa2.825
Buka Faedah11,762
Rho0
Delta / Theta-0.6396
COMP Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 2.61%
SimbolCOMP|20260220|13.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.775
Volum50
Vega0
Nilai Masa-0.025
Buka Faedah855
Rho0
Delta / Theta0
|