| 11.6 |
0% |
6.8 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Mac 20, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolCOMP|20260320|1.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.128
Volum0
Vega0
Nilai Masa4.472
Buka Faedah25
Rho0
Delta / Theta0
COMP Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.128
Volum0
Vega0
Nilai Masa7.128
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.15 |
0% |
5.9 |
6.4 |
35 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolCOMP|20260320|2.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.128
Volum35
Vega0
Nilai Masa0.022
Buka Faedah25
Rho0
Delta / Theta0
COMP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.128
Volum0
Vega0
Nilai Masa6.128
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.8 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
COMP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|3.00C
Delta0.9663
Imp Vol9.0418
Bidaan4.8
Gamma0.0137
Teoretikal5.25
Permintaan5.7
Theta-0.1025
Nilai Intrinsik5.128
Volum0
Vega0.0005
Nilai Masa-5.128
Buka Faedah0
Rho0.0001
Delta / Theta-9.4311
COMP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260320|3.00P
Delta-0.0648
Imp Vol13.1126
Bidaan0
Gamma0.016
Teoretikal0.35
Permintaan0.35
Theta-0.2502
Nilai Intrinsik-5.128
Volum0
Vega0.0008
Nilai Masa5.128
Buka Faedah0
Rho0
Delta / Theta0.2589
|
|
8.128 |
Harga @ Mac 18, 2026 19:56 GMT |
| 0.05 |
0% |
0 |
0.1 |
34 |
9.00 |
0.8 |
45.45% |
0.8 |
1 |
4,230 |
COMP Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20260320|9.00C
Delta0.1416
Imp Vol1.1897
Bidaan0
Gamma0.3122
Teoretikal0.05
Permintaan0.1
Theta-0.0404
Nilai Intrinsik-0.872
Volum34
Vega0.0014
Nilai Masa0.922
Buka Faedah1,255
Rho0.0001
Delta / Theta-3.5061
COMP Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 45.45%
SimbolCOMP|20260320|9.00P
Delta-0.8488
Imp Vol1.2364
Bidaan0.8
Gamma0.3147
Teoretikal0.9
Permintaan1
Theta-0.0431
Nilai Intrinsik0.872
Volum4,230
Vega0.0014
Nilai Masa-0.072
Buka Faedah18,145
Rho-0.0003
Delta / Theta19.6753
|
| 0.03 |
0% |
0 |
0.05 |
1 |
10.00 |
1.82 |
18.95% |
1.55 |
2 |
16 |
COMP Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20260320|10.00C
Delta0.0674
Imp Vol1.7636
Bidaan0
Gamma0.1224
Teoretikal0.03
Permintaan0.05
Theta-0.0348
Nilai Intrinsik-1.872
Volum1
Vega0.0008
Nilai Masa1.902
Buka Faedah2,347
Rho0
Delta / Theta-1.9388
COMP Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.82
Prbhn.: 18.95%
SimbolCOMP|20260320|10.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.872
Volum16
Vega0
Nilai Masa-0.052
Buka Faedah4,969
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
11.00 |
2.45 |
0% |
2.5 |
3.1 |
0 |
COMP Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOMP|20260320|11.00C
Delta0.0755
Imp Vol2.6349
Bidaan0
Gamma0.0894
Teoretikal0.05
Permintaan0.05
Theta-0.0566
Nilai Intrinsik-2.872
Volum0
Vega0.0009
Nilai Masa2.892
Buka Faedah3,810
Rho0
Delta / Theta-1.3332
COMP Jual 11.00
Tamat: Mac 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolCOMP|20260320|11.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.872
Volum0
Vega0
Nilai Masa-0.422
Buka Faedah276
Rho0
Delta / Theta0
|