| 0 |
0% |
9 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|3.00C
Delta0.9967
Imp Vol8.1225
Bidaan9
Gamma0.0013
Teoretikal9.81
Permintaan10.3
Theta-0.0196
Nilai Intrinsik9.8
Volum0
Vega0.0001
Nilai Masa-9.8
Buka Faedah21
Rho0.0002
Delta / Theta-50.7807
COMP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|3.00P
Delta-0.0069
Imp Vol9.2568
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0424
Nilai Intrinsik-9.8
Volum0
Vega0.0002
Nilai Masa9.8
Buka Faedah11
Rho0
Delta / Theta0.1637
|
| 8.85 |
5.36% |
8.5 |
8.9 |
2 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
COMP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 8.85
Prbhn.: 5.36%
SimbolCOMP|20260821|4.00C
Delta0.9858
Imp Vol8.3445
Bidaan8.5
Gamma0.0046
Teoretikal8.85
Permintaan8.9
Theta-0.0717
Nilai Intrinsik8.8
Volum2
Vega0.0003
Nilai Masa0.05
Buka Faedah4
Rho0.0002
Delta / Theta-13.745
COMP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|4.00P
Delta-0.0342
Imp Vol11.154
Bidaan0
Gamma0.0072
Teoretikal0.2
Permintaan0.4
Theta-0.2005
Nilai Intrinsik-8.8
Volum0
Vega0.0007
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0.1708
|
| 7.95 |
0% |
7.5 |
8 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolCOMP|20260821|5.00C
Delta0.9641
Imp Vol8.5641
Bidaan7.5
Gamma0.0097
Teoretikal7.95
Permintaan8
Theta-0.1606
Nilai Intrinsik7.8
Volum4
Vega0.0007
Nilai Masa0.15
Buka Faedah20
Rho0.0002
Delta / Theta-6.004
COMP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|5.00P
Delta-0.0108
Imp Vol6.1344
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0414
Nilai Intrinsik-7.8
Volum0
Vega0.0003
Nilai Masa7.8
Buka Faedah67
Rho0
Delta / Theta0.2608
|
|
12.8 |
Harga @ Ogos 19, 2026 21:06 GMT |
| 0.16 |
60% |
0.05 |
0.25 |
524 |
13.00 |
0.3 |
0% |
0.3 |
0.55 |
2 |
COMP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolCOMP|20260821|13.00C
Delta0.3778
Imp Vol0.6188
Bidaan0.05
Gamma0.6484
Teoretikal0.15
Permintaan0.25
Theta-0.0562
Nilai Intrinsik-0.2
Volum524
Vega0.0036
Nilai Masa0.36
Buka Faedah10,324
Rho0.0003
Delta / Theta-6.7254
COMP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCOMP|20260821|13.00P
Delta-0.5867
Imp Vol0.8306
Bidaan0.3
Gamma0.4953
Teoretikal0.43
Permintaan0.55
Theta-0.0759
Nilai Intrinsik0.2
Volum2
Vega0.0037
Nilai Masa0.1
Buka Faedah1,195
Rho-0.0004
Delta / Theta7.7245
|
| 0.03 |
0% |
0 |
0.15 |
7 |
14.00 |
0 |
0% |
1.05 |
1.85 |
0 |
COMP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20260821|14.00C
Delta0.1451
Imp Vol1.0998
Bidaan0
Gamma0.2188
Teoretikal0.08
Permintaan0.15
Theta-0.0596
Nilai Intrinsik-1.2
Volum7
Vega0.0022
Nilai Masa1.23
Buka Faedah1,945
Rho0.0001
Delta / Theta-2.4352
COMP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|14.00P
Delta-0.734
Imp Vol1.7528
Bidaan1.05
Gamma0.1977
Teoretikal1.45
Permintaan1.85
Theta-0.1354
Nilai Intrinsik1.2
Volum0
Vega0.0031
Nilai Masa-1.2
Buka Faedah2
Rho-0.0005
Delta / Theta5.4227
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.8 |
2.95 |
0 |
COMP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|15.00C
Delta0.0818
Imp Vol1.4784
Bidaan0
Gamma0.1079
Teoretikal0.05
Permintaan0.1
Theta-0.0531
Nilai Intrinsik-2.2
Volum0
Vega0.0014
Nilai Masa2.2
Buka Faedah700
Rho0.0001
Delta / Theta-1.5422
COMP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260821|15.00P
Delta-0.8244
Imp Vol2.1196
Bidaan1.8
Gamma0.1288
Teoretikal2.37
Permintaan2.95
Theta-0.1287
Nilai Intrinsik2.2
Volum0
Vega0.0024
Nilai Masa-2.2
Buka Faedah3
Rho-0.0006
Delta / Theta6.4053
|