| 10.38 |
0% |
9.7 |
11.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 10.38
Prbhn.: 0%
SimbolCOMP|20260717|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.885
Volum0
Vega0
Nilai Masa-0.505
Buka Faedah34
Rho0
Delta / Theta0
COMP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|1.00P
Delta-0.0038
Imp Vol8.0805
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-10.885
Volum0
Vega0.0002
Nilai Masa10.885
Buka Faedah0
Rho0
Delta / Theta0.3763
|
| 0 |
0% |
8.7 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|2.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.885
Volum0
Vega0
Nilai Masa-9.885
Buka Faedah2
Rho0
Delta / Theta0
COMP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|2.00P
Delta-0.0058
Imp Vol5.7463
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-9.885
Volum0
Vega0.0003
Nilai Masa9.885
Buka Faedah4
Rho0
Delta / Theta0.5539
|
| 0 |
0% |
7.7 |
9.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
COMP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|3.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.885
Volum0
Vega0
Nilai Masa-8.885
Buka Faedah8
Rho0
Delta / Theta0
COMP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|3.00P
Delta-0.0077
Imp Vol4.4595
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-8.885
Volum0
Vega0.0004
Nilai Masa8.885
Buka Faedah1
Rho0
Delta / Theta0.7383
|
|
11.885 |
Harga @ Jul. 09, 2026 19:56 GMT |
| 0.45 |
28.57% |
0.35 |
0.5 |
1,581 |
12.00 |
0.99 |
0% |
0.45 |
0.6 |
0 |
COMP Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolCOMP|20260717|12.00C
Delta0.4994
Imp Vol0.6403
Bidaan0.35
Gamma0.3527
Teoretikal0.43
Permintaan0.5
Theta-0.0288
Nilai Intrinsik-0.115
Volum1,581
Vega0.007
Nilai Masa0.565
Buka Faedah14,822
Rho0.0012
Delta / Theta-17.366
COMP Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolCOMP|20260717|12.00P
Delta-0.4977
Imp Vol0.7026
Bidaan0.45
Gamma0.3218
Teoretikal0.52
Permintaan0.6
Theta-0.0304
Nilai Intrinsik0.115
Volum0
Vega0.007
Nilai Masa0.875
Buka Faedah22
Rho-0.0012
Delta / Theta16.3767
|
| 0.1 |
-33.33% |
0.1 |
0.15 |
6 |
13.00 |
0 |
0% |
1.05 |
2 |
0 |
COMP Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCOMP|20260717|13.00C
Delta0.2029
Imp Vol0.6505
Bidaan0.1
Gamma0.2457
Teoretikal0.13
Permintaan0.15
Theta-0.0205
Nilai Intrinsik-1.115
Volum6
Vega0.005
Nilai Masa1.215
Buka Faedah5,622
Rho0.0005
Delta / Theta-9.8906
COMP Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|13.00P
Delta-0.6472
Imp Vol1.2251
Bidaan1.05
Gamma0.1719
Teoretikal1.53
Permintaan2
Theta-0.0495
Nilai Intrinsik1.115
Volum0
Vega0.0066
Nilai Masa-1.115
Buka Faedah4
Rho-0.0017
Delta / Theta13.0794
|
| 0.03 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
1.8 |
3.2 |
0 |
COMP Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20260717|14.00C
Delta0.0536
Imp Vol0.6467
Bidaan0
Gamma0.0954
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-2.115
Volum0
Vega0.0019
Nilai Masa2.145
Buka Faedah792
Rho0.0001
Delta / Theta-6.8322
COMP Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20260717|14.00P
Delta-0.7138
Imp Vol1.578
Bidaan1.8
Gamma0.1222
Teoretikal2.5
Permintaan3.2
Theta-0.0584
Nilai Intrinsik2.115
Volum0
Vega0.006
Nilai Masa-2.115
Buka Faedah10
Rho-0.002
Delta / Theta12.2266
|