2.6 |
0% |
2.25 |
2.85 |
0 |
1.00 |
0.05 |
0% |
0 |
0.35 |
0 |
COMP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCOMP|20240517|1.00C
Delta0.9398
Imp Vol5.9191
Bidaan2.25
Gamma0.0255
Teoretikal2.55
Permintaan2.85
Theta-0.0134
Nilai Intrinsik2.3
Volum0
Vega0.0009
Nilai Masa0.3
Buka Faedah489
Rho0.0003
Delta / Theta-70.108
COMP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.35
Buka Faedah1,401
Rho0
Delta / Theta0
|
0.83 |
0% |
0.8 |
0.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
5 |
COMP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolCOMP|20240517|2.50C
Delta0.8995
Imp Vol1.011
Bidaan0.8
Gamma0.22
Teoretikal0.85
Permintaan0.9
Theta-0.0037
Nilai Intrinsik0.8
Volum0
Vega0.0014
Nilai Masa0.03
Buka Faedah480
Rho0.0012
Delta / Theta-245.4352
COMP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOMP|20240517|2.50P
Delta-0.1099
Imp Vol1.0635
Bidaan0
Gamma0.2234
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.8
Volum5
Vega0.0015
Nilai Masa0.85
Buka Faedah2,879
Rho-0.0002
Delta / Theta29.6164
|
|
3.3 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.1 |
0% |
0.1 |
0.15 |
79 |
4.00 |
0.8 |
0% |
0.75 |
0.8 |
3 |
COMP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOMP|20240517|4.00C
Delta0.2444
Imp Vol0.9755
Bidaan0.1
Gamma0.4066
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-0.7
Volum79
Vega0.0025
Nilai Masa0.8
Buka Faedah2,593
Rho0.0004
Delta / Theta-41.6014
COMP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCOMP|20240517|4.00P
Delta-0.7469
Imp Vol1.0154
Bidaan0.75
Gamma0.4014
Teoretikal0.8
Permintaan0.8
Theta-0.0058
Nilai Intrinsik0.7
Volum3
Vega0.0025
Nilai Masa0.1
Buka Faedah45
Rho-0.0014
Delta / Theta129.7322
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
1.65 |
0% |
1 |
2.6 |
0 |
COMP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCOMP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.74
Buka Faedah5,725
Rho0
Delta / Theta0
COMP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCOMP|20240517|5.00P
Delta-0.8134
Imp Vol1.6032
Bidaan1
Gamma0.2135
Teoretikal1.8
Permintaan2.6
Theta-0.0076
Nilai Intrinsik1.7
Volum0
Vega0.0021
Nilai Masa-0.05
Buka Faedah5
Rho-0.0018
Delta / Theta106.4407
|
0.03 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
2.15 |
3.2 |
0 |
COMP Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCOMP|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.73
Buka Faedah198
Rho0
Delta / Theta0
COMP Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMP|20240517|6.00P
Delta-0.6087
Imp Vol3.5498
Bidaan2.15
Gamma0.1371
Teoretikal3.2
Permintaan3.2
Theta-0.0251
Nilai Intrinsik2.7
Volum0
Vega0.003
Nilai Masa-2.7
Buka Faedah0
Rho-0.0023
Delta / Theta24.2469
|