Compass Group PLC ADR (CMPGY)

Simbol	Tukaran	Matawang
CMPGY	OTC Markets	USD	Tertunda
CPGl	BATS Eropah	GBP	Tertunda
CPG	London	GBP	Masa Sebenar
XGR2	Frankfurt	EUR	Tertunda

24.36

+0.01(+0.04%)

25/03-Ditutup.

Matawang dalam USD

Selepas Masa

24.35

-0.01(-0.04%)

25/03 - Data Tertunda

Volum:
72,421
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
24.20 - 24.40

Data Sejarah CMPGY

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	24.36	24.31	24.40	24.21	72.42K	+0.04%
23-03-2023	24.35	24.52	24.63	24.24	77.20K	-0.37%
22-03-2023	24.44	24.45	24.73	24.39	162.86K	+1.12%
21-03-2023	24.17	24.05	24.17	24.01	91.98K	+1.17%
20-03-2023	23.89	23.73	23.96	23.73	73.18K	+1.53%
17-03-2023	23.53	23.43	23.66	23.35	66.13K	+0.64%
16-03-2023	23.38	22.87	23.40	22.87	90.40K	+3.18%
15-03-2023	22.66	22.53	22.72	22.40	76.62K	-2.03%
14-03-2023	23.13	23.17	23.17	23.02	65.23K	+0.96%
13-03-2023	22.91	23.01	23.04	22.83	78.85K	+0.44%
10-03-2023	22.81	22.83	22.99	22.71	136.02K	+0.80%
09-03-2023	22.63	22.79	23.47	22.62	97.19K	+0.44%
08-03-2023	22.53	22.59	22.61	22.45	97.60K	0.00%
07-03-2023	22.53	22.96	23.01	22.53	213.52K	-1.53%
06-03-2023	22.88	22.79	23.00	22.66	98.16K	-0.78%
03-03-2023	23.06	22.98	23.10	22.88	51.43K	-0.13%
02-03-2023	23.09	23.01	23.15	22.96	136.36K	+0.22%
01-03-2023	23.04	23.14	23.15	22.90	321.26K	0.00%
28-02-2023	23.04	23.24	23.35	23.03	161.82K	-1.62%
27-02-2023	23.42	23.60	23.60	23.26	191.76K	+1.12%

Tertinggi: 24.73	Terendah: 22.40	Perbezaan: 2.33	Purata: 23.29	Prbhn. %: 5.18

Nama

Harga

Prbhn. %

Tambah

AWK

141.84

+3.74%

American Water Works

MTN

219.49

+0.95%

Vail Resorts Inc

VWAPY

12.80

-2.25%

Volkswagen AG Pref 1/10 ADR

BYDDY

53.44

+0.11%

BYD Co Ltd ADR

WPC

77.26

+2.73%

W P Carey Inc

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,134.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	75.00	-0.91	-1.20%
Gas Asli Hadapanderived	2.181	+0.027	+1.25%
Emas Hadapanderived	1,981.00	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Compass Group PLC ADR (CMPGY)

Data Sejarah CMPGY

Komen CMPGY