Compass Group PLC (CPG)

1,907.50
-13.50(-0.70%)
  • Volum:
    1,266,535
  • Bidaan/Permintaan:
    1,901.00/1,974.00
  • Julat Hari:
    1,904.00 - 1,922.50

Data Sejarah CPG

Rangka Masa:
Harian
07/07/2022 - 07/08/2022
1,907.501,918.001,922.501,904.001.27M-0.70%
1,921.001,940.001,949.501,910.003.26M-1.08%
1,942.001,929.001,943.001,920.006.52M+0.49%
1,932.501,949.001,956.001,925.002.12M-0.77%
1,947.501,914.501,957.501,914.501.72M+1.72%
1,914.501,953.501,965.501,896.003.87M-1.97%
1,953.001,939.001,957.501,931.505.79M+1.30%
1,928.001,929.501,950.101,916.505.96M+1.13%
1,906.501,864.001,910.501,858.503.61M+3.33%
1,845.001,852.001,863.501,832.002.46M-0.49%
1,854.001,837.501,869.001,833.502.11M+1.04%
1,835.001,836.001,857.001,825.005.08M-0.19%
1,838.501,858.001,866.501,828.506.82M-0.76%
1,852.501,813.501,862.501,812.002.25M+1.42%
1,826.501,857.001,861.001,819.002.96M-1.00%
1,845.001,835.501,850.501,815.503.48M+1.49%
1,818.001,816.001,824.501,799.502.40M+0.17%
1,815.001,820.501,831.501,798.505.60M-0.17%
1,818.001,787.001,827.001,783.505.39M+1.62%
1,789.001,741.501,804.001,739.502.62M+1.65%
1,760.001,748.501,774.001,740.002.10M+0.51%
1,751.001,745.501,762.001,734.505.25M+1.21%
Tertinggi: 1,965.50Terendah: 1,734.50Perbezaan: 231.00Purata: 1,863.64Prbhn. %: 10.26