Investing.com - Pasaran Kewangan Seluruh Dunia

Compass Group PLC (CPGl)

Simbol
Tukaran
Matawang
CPG
LondonGBPMasa Sebenar
CPGl
BATS EropahGBPTertunda
CMPGY
OTC MarketsUSDTertunda
XGR2
FrankfurtEURTertunda
2,179.50
-8.50(-0.39%)
-Ditutup.
Matawang dalam GBP
  • Volum:
    468,995
  • Bidaan/Permintaan:
    2,179.00/2,180.00
  • Julat Hari:
    2,163.00 - 2,182.00

Data Sejarah CPGl

Rangka Masa:
Harian
Muat Turun Data
09-05-2023 - 08-06-2023
2,179.502,170.002,182.002,163.00469.19K-0.39%
2,188.002,187.002,202.002,175.00929.31K-0.32%
2,195.002,196.002,203.002,189.00336.88K-0.27%
2,201.002,213.002,223.002,192.50604.27K-0.32%
2,208.002,212.002,216.002,198.00665.47K-0.59%
2,221.002,214.002,223.002,206.00408.25K+0.93%
2,200.502,202.502,221.002,199.00578.09K-0.25%
2,206.002,213.002,220.002,204.00476.68K-0.45%
2,216.002,210.002,219.002,198.00565.97K+0.36%
2,208.002,191.002,212.502,191.00658.74K+0.91%
2,188.002,199.002,209.502,183.001.09M-1.13%
2,213.002,226.002,234.502,213.001.39M-0.90%
2,233.002,232.002,250.002,232.00513.19K-0.09%
2,235.002,220.002,243.002,216.50839.03K+0.81%
2,217.002,228.002,232.002,213.00418.28K+0.14%
2,214.002,197.002,225.002,193.50793.18K+0.68%
2,199.002,164.002,211.002,160.00925.72K+1.48%
2,167.002,163.002,190.002,163.00687.07K+0.46%
2,157.002,120.502,160.502,120.50609.19K+2.03%
2,114.002,094.002,116.502,093.50939.09K+1.10%
2,091.002,129.002,143.002,081.00976.81K+1.26%
2,065.002,068.002,075.002,053.501.12M-0.41%
Tertinggi: 2,250.00Terendah: 2,053.50Perbezaan: 196.50Purata: 2,187.09Prbhn. %: 5.11