| 125.78 |
3.99% |
124.35 |
127.65 |
2 |
40.00 |
0.01 |
0% |
0 |
0.01 |
7 |
COIN Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 125.78
Prbhn.: 3.99%
SimbolCOIN|20260717|40.00C
Delta0.9999
Imp Vol5.5252
Bidaan124.35
Gamma0
Teoretikal126.43
Permintaan127.65
Theta-0.0115
Nilai Intrinsik127.24
Volum2
Vega0.0001
Nilai Masa-1.46
Buka Faedah108
Rho0.0022
Delta / Theta-86.8334
COIN Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260717|40.00P
Delta-0.0002
Imp Vol5.8898
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-127.24
Volum7
Vega0.0001
Nilai Masa127.25
Buka Faedah1,845
Rho0
Delta / Theta0.0147
|
| 120.79 |
4.22% |
119.25 |
122.25 |
2 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 120.79
Prbhn.: 4.22%
SimbolCOIN|20260717|45.00C
Delta0.9999
Imp Vol4.8604
Bidaan119.25
Gamma0
Teoretikal121.43
Permintaan122.25
Theta-0.0086
Nilai Intrinsik122.24
Volum2
Vega0
Nilai Masa-1.45
Buka Faedah1
Rho0.0025
Delta / Theta-115.8534
COIN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260717|45.00P
Delta-0.0003
Imp Vol5.4131
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-122.24
Volum0
Vega0.0001
Nilai Masa122.24
Buka Faedah464
Rho0
Delta / Theta0.0161
|
| 111.25 |
0% |
114.45 |
120 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 111.25
Prbhn.: 0%
SimbolCOIN|20260717|50.00C
Delta0.9841
Imp Vol8.9471
Bidaan114.45
Gamma0.0004
Teoretikal117.23
Permintaan120
Theta-1.1015
Nilai Intrinsik117.24
Volum0
Vega0.0049
Nilai Masa-5.99
Buka Faedah12
Rho0.0026
Delta / Theta-0.8934
COIN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260717|50.00P
Delta-0.0003
Imp Vol4.9878
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-117.24
Volum0
Vega0.0001
Nilai Masa117.25
Buka Faedah2,830
Rho0
Delta / Theta0.0176
|
|
167.24 |
Harga @ Jul. 15, 2026 20:08 GMT |
| 3.4 |
26.39% |
3.4 |
3.8 |
2,044 |
167.50 |
4.7 |
-52.04% |
4.5 |
4.85 |
300 |
COIN Beli 167.50
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 26.39%
SimbolCOIN|20260717|167.50C
Delta0.4717
Imp Vol0.8322
Bidaan3.4
Gamma0.0388
Teoretikal3.6
Permintaan3.8
Theta-1.0274
Nilai Intrinsik-0.26
Volum2,044
Vega0.049
Nilai Masa3.66
Buka Faedah1,166
Rho0.0041
Delta / Theta-0.4591
COIN Jual 167.50
Tamat: Jul. 17, 2026
Akhir: 4.7
Prbhn.: -52.04%
SimbolCOIN|20260717|167.50P
Delta-0.5282
Imp Vol0.8376
Bidaan4.5
Gamma0.0386
Teoretikal4.68
Permintaan4.85
Theta-1.0184
Nilai Intrinsik0.26
Volum300
Vega0.049
Nilai Masa4.44
Buka Faedah962
Rho-0.0044
Delta / Theta0.5187
|
| 2.67 |
31.53% |
2.6 |
2.74 |
7,181 |
170.00 |
6.37 |
-43.28% |
6 |
6.55 |
159 |
COIN Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 2.67
Prbhn.: 31.53%
SimbolCOIN|20260717|170.00C
Delta0.3802
Imp Vol0.8473
Bidaan2.6
Gamma0.0365
Teoretikal2.67
Permintaan2.74
Theta-0.9997
Nilai Intrinsik-2.76
Volum7,181
Vega0.0469
Nilai Masa5.43
Buka Faedah9,169
Rho0.0033
Delta / Theta-0.3803
COIN Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 6.37
Prbhn.: -43.28%
SimbolCOIN|20260717|170.00P
Delta-0.6181
Imp Vol0.8592
Bidaan6
Gamma0.0361
Teoretikal6.28
Permintaan6.55
Theta-0.9996
Nilai Intrinsik2.76
Volum159
Vega0.047
Nilai Masa3.61
Buka Faedah1,099
Rho-0.0051
Delta / Theta0.6184
|
| 1.88 |
24.5% |
1.82 |
1.99 |
1,670 |
172.50 |
8.53 |
-34.79% |
7.65 |
8.45 |
6 |
COIN Beli 172.50
Tamat: Jul. 17, 2026
Akhir: 1.88
Prbhn.: 24.5%
SimbolCOIN|20260717|172.50C
Delta0.2966
Imp Vol0.8523
Bidaan1.82
Gamma0.033
Teoretikal1.91
Permintaan1.99
Theta-0.9126
Nilai Intrinsik-5.26
Volum1,670
Vega0.0426
Nilai Masa7.14
Buka Faedah16,629
Rho0.0026
Delta / Theta-0.325
COIN Jual 172.50
Tamat: Jul. 17, 2026
Akhir: 8.53
Prbhn.: -34.79%
SimbolCOIN|20260717|172.50P
Delta-0.6985
Imp Vol0.8746
Bidaan7.65
Gamma0.0324
Teoretikal8.05
Permintaan8.45
Theta-0.9282
Nilai Intrinsik5.26
Volum6
Vega0.0429
Nilai Masa3.27
Buka Faedah221
Rho-0.0057
Delta / Theta0.7524
|