| 62.79 |
0% |
62.2 |
67.25 |
3 |
150.00 |
0.02 |
-33.33% |
0.01 |
0.02 |
75 |
COIN Beli 150.00
Tamat: Jan. 30, 2026
Akhir: 62.79
Prbhn.: 0%
SimbolCOIN|20260130|150.00C
Delta0.9622
Imp Vol2.0318
Bidaan62.2
Gamma0.0018
Teoretikal64.72
Permintaan67.25
Theta-0.4819
Nilai Intrinsik62.99
Volum3
Vega0.0184
Nilai Masa-0.2
Buka Faedah6
Rho0.0155
Delta / Theta-1.9966
COIN Jual 150.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolCOIN|20260130|150.00P
Delta-0.0024
Imp Vol1.2292
Bidaan0.01
Gamma0.0003
Teoretikal0.02
Permintaan0.02
Theta-0.0253
Nilai Intrinsik-62.99
Volum75
Vega0.0017
Nilai Masa63.01
Buka Faedah1,745
Rho-0.0001
Delta / Theta0.0933
|
| 0 |
0% |
59.2 |
63.85 |
0 |
152.50 |
0.03 |
0% |
0.01 |
0.04 |
38 |
COIN Beli 152.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260130|152.50C
Delta0.9953
Imp Vol1.2793
Bidaan59.2
Gamma0.0005
Teoretikal61.53
Permintaan63.85
Theta-0.0642
Nilai Intrinsik60.49
Volum0
Vega0.0031
Nilai Masa-60.49
Buka Faedah0
Rho0.0166
Delta / Theta-15.5054
COIN Jual 152.50
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOIN|20260130|152.50P
Delta-0.0034
Imp Vol1.2264
Bidaan0.01
Gamma0.0004
Teoretikal0.03
Permintaan0.04
Theta-0.0355
Nilai Intrinsik-60.49
Volum38
Vega0.0023
Nilai Masa60.52
Buka Faedah1
Rho-0.0001
Delta / Theta0.097
|
| 58.64 |
0% |
56.5 |
62 |
2 |
155.00 |
0.02 |
0% |
0.01 |
0.04 |
22 |
COIN Beli 155.00
Tamat: Jan. 30, 2026
Akhir: 58.64
Prbhn.: 0%
SimbolCOIN|20260130|155.00C
Delta0.9802
Imp Vol1.559
Bidaan56.5
Gamma0.0014
Teoretikal59.25
Permintaan62
Theta-0.2245
Nilai Intrinsik57.99
Volum2
Vega0.0107
Nilai Masa0.65
Buka Faedah0
Rho0.0165
Delta / Theta-4.3665
COIN Jual 155.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOIN|20260130|155.00P
Delta-0.0026
Imp Vol1.1247
Bidaan0.01
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.025
Nilai Intrinsik-57.99
Volum22
Vega0.0018
Nilai Masa58.01
Buka Faedah3
Rho-0.0001
Delta / Theta0.1028
|
|
212.99 |
Harga @ Jan. 26, 2026 20:07 GMT |
| 4.6 |
-33.72% |
4.5 |
4.8 |
2,451 |
215.00 |
5.6 |
14.29% |
5.4 |
5.65 |
824 |
COIN Beli 215.00
Tamat: Jan. 30, 2026
Akhir: 4.6
Prbhn.: -33.72%
SimbolCOIN|20260130|215.00C
Delta0.4807
Imp Vol0.5676
Bidaan4.5
Gamma0.0314
Teoretikal4.6
Permintaan4.8
Theta-0.6429
Nilai Intrinsik-2.01
Volum2,451
Vega0.0892
Nilai Masa6.61
Buka Faedah232
Rho0.0108
Delta / Theta-0.7478
COIN Jual 215.00
Tamat: Jan. 30, 2026
Akhir: 5.6
Prbhn.: 14.29%
SimbolCOIN|20260130|215.00P
Delta-0.5199
Imp Vol0.5676
Bidaan5.4
Gamma0.0314
Teoretikal5.6
Permintaan5.65
Theta-0.6229
Nilai Intrinsik2.01
Volum824
Vega0.0892
Nilai Masa3.59
Buka Faedah1,979
Rho-0.0111
Delta / Theta0.8346
|
| 3.8 |
-32.74% |
3.5 |
3.75 |
1,037 |
217.50 |
6.4 |
4.4% |
6.85 |
7.15 |
178 |
COIN Beli 217.50
Tamat: Jan. 30, 2026
Akhir: 3.8
Prbhn.: -32.74%
SimbolCOIN|20260130|217.50C
Delta0.4057
Imp Vol0.5758
Bidaan3.5
Gamma0.0301
Teoretikal3.63
Permintaan3.75
Theta-0.6333
Nilai Intrinsik-4.51
Volum1,037
Vega0.0868
Nilai Masa8.31
Buka Faedah587
Rho0.0091
Delta / Theta-0.6406
COIN Jual 217.50
Tamat: Jan. 30, 2026
Akhir: 6.4
Prbhn.: 4.4%
SimbolCOIN|20260130|217.50P
Delta-0.598
Imp Vol0.5614
Bidaan6.85
Gamma0.0308
Teoretikal7
Permintaan7.15
Theta-0.5963
Nilai Intrinsik4.51
Volum178
Vega0.0866
Nilai Masa1.89
Buka Faedah901
Rho-0.0126
Delta / Theta1.0027
|
| 2.88 |
-35.28% |
2.68 |
2.8 |
3,145 |
220.00 |
8.4 |
10.53% |
8.4 |
8.85 |
381 |
COIN Beli 220.00
Tamat: Jan. 30, 2026
Akhir: 2.88
Prbhn.: -35.28%
SimbolCOIN|20260130|220.00C
Delta0.3336
Imp Vol0.5737
Bidaan2.68
Gamma0.0283
Teoretikal2.74
Permintaan2.8
Theta-0.5909
Nilai Intrinsik-7.01
Volum3,145
Vega0.0814
Nilai Masa9.89
Buka Faedah1,253
Rho0.0075
Delta / Theta-0.5645
COIN Jual 220.00
Tamat: Jan. 30, 2026
Akhir: 8.4
Prbhn.: 10.53%
SimbolCOIN|20260130|220.00P
Delta-0.6814
Imp Vol0.5313
Bidaan8.4
Gamma0.0301
Teoretikal8.4
Permintaan8.85
Theta-0.5181
Nilai Intrinsik7.01
Volum381
Vega0.0799
Nilai Masa1.39
Buka Faedah1,492
Rho-0.014
Delta / Theta1.3151
|