| 147.39 |
5.12% |
144.4 |
148 |
2 |
40.00 |
0.01 |
0% |
0 |
0.01 |
4 |
COIN Beli 40.00
Tamat: Mei 01, 2026
Akhir: 147.39
Prbhn.: 5.12%
SimbolCOIN|20260501|40.00C
Delta0
Imp Vol0
Bidaan144.4
Gamma0
Teoretikal0
Permintaan148
Theta0
Nilai Intrinsik147.84
Volum2
Vega0
Nilai Masa-0.45
Buka Faedah111
Rho0
Delta / Theta0
COIN Jual 40.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260501|40.00P
Delta-0.0004
Imp Vol9.4038
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0617
Nilai Intrinsik-147.84
Volum4
Vega0.0001
Nilai Masa147.85
Buka Faedah15
Rho0
Delta / Theta0.006
|
| 141.97 |
5.17% |
139.65 |
142.25 |
15 |
45.00 |
0.01 |
0% |
0 |
0.01 |
6 |
COIN Beli 45.00
Tamat: Mei 01, 2026
Akhir: 141.97
Prbhn.: 5.17%
SimbolCOIN|20260501|45.00C
Delta0.994
Imp Vol12.4247
Bidaan139.65
Gamma0.0001
Teoretikal141.97
Permintaan142.25
Theta-1.0352
Nilai Intrinsik142.84
Volum15
Vega0.0017
Nilai Masa-0.87
Buka Faedah147
Rho0.0012
Delta / Theta-0.9602
COIN Jual 45.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260501|45.00P
Delta-0.0004
Imp Vol8.6967
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0616
Nilai Intrinsik-142.84
Volum6
Vega0.0001
Nilai Masa142.85
Buka Faedah108
Rho0
Delta / Theta0.0065
|
| 137.57 |
5.58% |
134.65 |
137.25 |
11 |
50.00 |
0.01 |
0% |
0 |
0.01 |
4 |
COIN Beli 50.00
Tamat: Mei 01, 2026
Akhir: 137.57
Prbhn.: 5.58%
SimbolCOIN|20260501|50.00C
Delta0
Imp Vol0
Bidaan134.65
Gamma0
Teoretikal0
Permintaan137.25
Theta0
Nilai Intrinsik137.84
Volum11
Vega0
Nilai Masa-0.27
Buka Faedah89
Rho0
Delta / Theta0
COIN Jual 50.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260501|50.00P
Delta-0.0004
Imp Vol8.0665
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0615
Nilai Intrinsik-137.84
Volum4
Vega0.0002
Nilai Masa137.85
Buka Faedah3
Rho0
Delta / Theta0.0071
|
|
187.84 |
Harga @ Apr. 30, 2026 18:06 GMT |
| 1.7 |
14.86% |
1.64 |
1.76 |
5,106 |
190.00 |
5.8 |
-42% |
4.9 |
5.35 |
576 |
COIN Beli 190.00
Tamat: Mei 01, 2026
Akhir: 1.7
Prbhn.: 14.86%
SimbolCOIN|20260501|190.00C
Delta0.3415
Imp Vol0.7818
Bidaan1.64
Gamma0.0481
Teoretikal1.7
Permintaan1.76
Theta-1.4079
Nilai Intrinsik-2.16
Volum5,106
Vega0.0359
Nilai Masa3.86
Buka Faedah4,753
Rho0.0017
Delta / Theta-0.2425
COIN Jual 190.00
Tamat: Mei 01, 2026
Akhir: 5.8
Prbhn.: -42%
SimbolCOIN|20260501|190.00P
Delta-0.6521
Imp Vol0.8146
Bidaan4.9
Gamma0.0465
Teoretikal5.12
Permintaan5.35
Theta-1.46
Nilai Intrinsik2.16
Volum576
Vega0.0361
Nilai Masa3.64
Buka Faedah2,494
Rho-0.003
Delta / Theta0.4466
|
| 1 |
-7.41% |
1.03 |
1.11 |
1,404 |
192.50 |
8 |
-32.2% |
6.65 |
7.35 |
80 |
COIN Beli 192.50
Tamat: Mei 01, 2026
Akhir: 1
Prbhn.: -7.41%
SimbolCOIN|20260501|192.50C
Delta0.2382
Imp Vol0.7983
Bidaan1.03
Gamma0.0397
Teoretikal1.07
Permintaan1.11
Theta-1.2119
Nilai Intrinsik-4.66
Volum1,404
Vega0.0303
Nilai Masa5.66
Buka Faedah1,046
Rho0.0012
Delta / Theta-0.1966
COIN Jual 192.50
Tamat: Mei 01, 2026
Akhir: 8
Prbhn.: -32.2%
SimbolCOIN|20260501|192.50P
Delta-0.7507
Imp Vol0.8384
Bidaan6.65
Gamma0.0388
Teoretikal7
Permintaan7.35
Theta-1.2873
Nilai Intrinsik4.66
Volum80
Vega0.031
Nilai Masa3.34
Buka Faedah2,039
Rho-0.0033
Delta / Theta0.5832
|
| 0.52 |
-34.18% |
0.64 |
0.69 |
1,416 |
195.00 |
9.65 |
-32.75% |
8.25 |
10.35 |
166 |
COIN Beli 195.00
Tamat: Mei 01, 2026
Akhir: 0.52
Prbhn.: -34.18%
SimbolCOIN|20260501|195.00C
Delta0.1605
Imp Vol0.8204
Bidaan0.64
Gamma0.0304
Teoretikal0.67
Permintaan0.69
Theta-0.9803
Nilai Intrinsik-7.16
Volum1,416
Vega0.0238
Nilai Masa7.68
Buka Faedah2,227
Rho0.0008
Delta / Theta-0.1638
COIN Jual 195.00
Tamat: Mei 01, 2026
Akhir: 9.65
Prbhn.: -32.75%
SimbolCOIN|20260501|195.00P
Delta-0.7729
Imp Vol1.0721
Bidaan8.25
Gamma0.0288
Teoretikal9.65
Permintaan10.35
Theta-1.5665
Nilai Intrinsik7.16
Volum166
Vega0.0295
Nilai Masa2.49
Buka Faedah1,822
Rho-0.0035
Delta / Theta0.4934
|