| 63.97 |
0% |
57.65 |
62.8 |
0 |
150.00 |
0.01 |
-50% |
0.01 |
0.02 |
46 |
COIN Beli 150.00
Tamat: Jan. 30, 2026
Akhir: 63.97
Prbhn.: 0%
SimbolCOIN|20260130|150.00C
Delta0
Imp Vol0
Bidaan57.65
Gamma0
Teoretikal0
Permintaan62.8
Theta0
Nilai Intrinsik60.81
Volum0
Vega0
Nilai Masa3.16
Buka Faedah10
Rho0
Delta / Theta0
COIN Jual 150.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolCOIN|20260130|150.00P
Delta-0.0014
Imp Vol1.2788
Bidaan0.01
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0186
Nilai Intrinsik-60.81
Volum46
Vega0.0009
Nilai Masa60.82
Buka Faedah1,696
Rho0
Delta / Theta0.0751
|
| 0 |
0% |
55.15 |
60.7 |
0 |
152.50 |
0.03 |
0% |
0.01 |
0.04 |
0 |
COIN Beli 152.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260130|152.50C
Delta0
Imp Vol0
Bidaan55.15
Gamma0
Teoretikal0
Permintaan60.7
Theta0
Nilai Intrinsik58.31
Volum0
Vega0
Nilai Masa-58.31
Buka Faedah0
Rho0
Delta / Theta0
COIN Jual 152.50
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCOIN|20260130|152.50P
Delta-0.0031
Imp Vol1.3341
Bidaan0.01
Gamma0.0004
Teoretikal0.03
Permintaan0.04
Theta-0.0402
Nilai Intrinsik-58.31
Volum0
Vega0.0018
Nilai Masa58.34
Buka Faedah39
Rho-0.0001
Delta / Theta0.0776
|
| 58.64 |
0% |
52.65 |
58.2 |
0 |
155.00 |
0.02 |
0% |
0.01 |
0.03 |
0 |
COIN Beli 155.00
Tamat: Jan. 30, 2026
Akhir: 58.64
Prbhn.: 0%
SimbolCOIN|20260130|155.00C
Delta0
Imp Vol0
Bidaan52.65
Gamma0
Teoretikal0
Permintaan58.2
Theta0
Nilai Intrinsik55.81
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
COIN Jual 155.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOIN|20260130|155.00P
Delta-0.0027
Imp Vol1.244
Bidaan0.01
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0331
Nilai Intrinsik-55.81
Volum0
Vega0.0016
Nilai Masa55.83
Buka Faedah25
Rho0
Delta / Theta0.0821
|
|
210.81 |
Harga @ Jan. 27, 2026 20:07 GMT |
| 3.6 |
-34.55% |
3.6 |
3.75 |
1,454 |
212.50 |
5.45 |
23.86% |
5.35 |
5.6 |
562 |
COIN Beli 212.50
Tamat: Jan. 30, 2026
Akhir: 3.6
Prbhn.: -34.55%
SimbolCOIN|20260130|212.50C
Delta0.4477
Imp Vol0.5775
Bidaan3.6
Gamma0.0359
Teoretikal3.6
Permintaan3.75
Theta-0.7361
Nilai Intrinsik-1.69
Volum1,454
Vega0.0755
Nilai Masa5.29
Buka Faedah272
Rho0.0075
Delta / Theta-0.6082
COIN Jual 212.50
Tamat: Jan. 30, 2026
Akhir: 5.45
Prbhn.: 23.86%
SimbolCOIN|20260130|212.50P
Delta-0.5512
Imp Vol0.5907
Bidaan5.35
Gamma0.0351
Teoretikal5.45
Permintaan5.6
Theta-0.7334
Nilai Intrinsik1.69
Volum562
Vega0.0756
Nilai Masa3.76
Buka Faedah1,362
Rho-0.0086
Delta / Theta0.7515
|
| 2.75 |
-35.29% |
2.67 |
2.78 |
4,415 |
215.00 |
6.95 |
23.01% |
6.9 |
7.1 |
424 |
COIN Beli 215.00
Tamat: Jan. 30, 2026
Akhir: 2.75
Prbhn.: -35.29%
SimbolCOIN|20260130|215.00C
Delta0.3653
Imp Vol0.5928
Bidaan2.67
Gamma0.0332
Teoretikal2.75
Permintaan2.78
Theta-0.7169
Nilai Intrinsik-4.19
Volum4,415
Vega0.0718
Nilai Masa6.94
Buka Faedah945
Rho0.0061
Delta / Theta-0.5095
COIN Jual 215.00
Tamat: Jan. 30, 2026
Akhir: 6.95
Prbhn.: 23.01%
SimbolCOIN|20260130|215.00P
Delta-0.6371
Imp Vol0.5856
Bidaan6.9
Gamma0.0336
Teoretikal6.95
Permintaan7.1
Theta-0.6874
Nilai Intrinsik4.19
Volum424
Vega0.0716
Nilai Masa2.76
Buka Faedah1,885
Rho-0.0098
Delta / Theta0.9269
|
| 1.93 |
-41.52% |
1.92 |
2.03 |
980 |
217.50 |
8.9 |
25.18% |
8.6 |
8.85 |
76 |
COIN Beli 217.50
Tamat: Jan. 30, 2026
Akhir: 1.93
Prbhn.: -41.52%
SimbolCOIN|20260130|217.50C
Delta0.285
Imp Vol0.5846
Bidaan1.92
Gamma0.0304
Teoretikal1.93
Permintaan2.03
Theta-0.6376
Nilai Intrinsik-6.69
Volum980
Vega0.0648
Nilai Masa8.62
Buka Faedah841
Rho0.0048
Delta / Theta-0.447
COIN Jual 217.50
Tamat: Jan. 30, 2026
Akhir: 8.9
Prbhn.: 25.18%
SimbolCOIN|20260130|217.50P
Delta-0.7134
Imp Vol0.5912
Bidaan8.6
Gamma0.0302
Teoretikal8.72
Permintaan8.85
Theta-0.6275
Nilai Intrinsik6.69
Volum76
Vega0.065
Nilai Masa2.21
Buka Faedah945
Rho-0.0107
Delta / Theta1.1369
|