| 0 |
0% |
100.9 |
105 |
0 |
40.00 |
0.03 |
200% |
0 |
0.01 |
1 |
COIN Beli 40.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260626|40.00C
Delta0.9837
Imp Vol13.6026
Bidaan100.9
Gamma0.0004
Teoretikal102.95
Permintaan105
Theta-2.061
Nilai Intrinsik102.52
Volum0
Vega0.003
Nilai Masa-102.52
Buka Faedah80
Rho0.001
Delta / Theta-0.4773
COIN Jual 40.00
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolCOIN|20260626|40.00P
Delta-0.0003
Imp Vol7.5181
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0324
Nilai Intrinsik-102.52
Volum1
Vega0.0001
Nilai Masa102.55
Buka Faedah397
Rho0
Delta / Theta0.0097
|
| 0 |
0% |
95.9 |
101.15 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260626|45.00C
Delta0.9742
Imp Vol13.8859
Bidaan95.9
Gamma0.0006
Teoretikal98.53
Permintaan101.15
Theta-3.1053
Nilai Intrinsik97.52
Volum0
Vega0.0045
Nilai Masa-97.52
Buka Faedah0
Rho0.0011
Delta / Theta-0.3137
COIN Jual 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260626|45.00P
Delta-0.0003
Imp Vol6.8387
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0323
Nilai Intrinsik-97.52
Volum0
Vega0.0001
Nilai Masa97.52
Buka Faedah896
Rho0
Delta / Theta0.0108
|
| 0 |
0% |
90.9 |
96.15 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260626|50.00C
Delta0.9715
Imp Vol12.709
Bidaan90.9
Gamma0.0007
Teoretikal93.53
Permintaan96.15
Theta-3.0854
Nilai Intrinsik92.52
Volum0
Vega0.0048
Nilai Masa-92.52
Buka Faedah21
Rho0.0012
Delta / Theta-0.3149
COIN Jual 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260626|50.00P
Delta-0.0004
Imp Vol6.2322
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0321
Nilai Intrinsik-92.52
Volum0
Vega0.0001
Nilai Masa92.52
Buka Faedah1,106
Rho0
Delta / Theta0.0119
|
|
142.52 |
Harga @ Jun. 25, 2026 20:07 GMT |
| 2.16 |
-76.75% |
2.08 |
2.2 |
323 |
143.00 |
2.93 |
152.59% |
2.76 |
2.94 |
796 |
COIN Beli 143.00
Tamat: Jun. 26, 2026
Akhir: 2.16
Prbhn.: -76.75%
SimbolCOIN|20260626|143.00C
Delta0.4581
Imp Vol0.8473
Bidaan2.08
Gamma0.0629
Teoretikal2.14
Permintaan2.2
Theta-1.2571
Nilai Intrinsik-0.48
Volum323
Vega0.0295
Nilai Masa2.64
Buka Faedah26
Rho0.0017
Delta / Theta-0.3644
COIN Jual 143.00
Tamat: Jun. 26, 2026
Akhir: 2.93
Prbhn.: 152.59%
SimbolCOIN|20260626|143.00P
Delta-0.5445
Imp Vol0.8145
Bidaan2.76
Gamma0.0654
Teoretikal2.85
Permintaan2.94
Theta-1.1946
Nilai Intrinsik0.48
Volum796
Vega0.0295
Nilai Masa2.45
Buka Faedah194
Rho-0.0019
Delta / Theta0.4558
|
| 1.61 |
-79.09% |
1.64 |
1.75 |
172 |
144.00 |
3.42 |
132.65% |
3.3 |
3.5 |
1,741 |
COIN Beli 144.00
Tamat: Jun. 26, 2026
Akhir: 1.61
Prbhn.: -79.09%
SimbolCOIN|20260626|144.00C
Delta0.3948
Imp Vol0.835
Bidaan1.64
Gamma0.062
Teoretikal1.7
Permintaan1.75
Theta-1.2015
Nilai Intrinsik-1.48
Volum172
Vega0.0286
Nilai Masa3.09
Buka Faedah5
Rho0.0015
Delta / Theta-0.3285
COIN Jual 144.00
Tamat: Jun. 26, 2026
Akhir: 3.42
Prbhn.: 132.65%
SimbolCOIN|20260626|144.00P
Delta-0.6108
Imp Vol0.7994
Bidaan3.3
Gamma0.0645
Teoretikal3.4
Permintaan3.5
Theta-1.1328
Nilai Intrinsik1.48
Volum1,741
Vega0.0285
Nilai Masa1.94
Buka Faedah218
Rho-0.0021
Delta / Theta0.5391
|
| 1.34 |
-82.6% |
1.29 |
1.41 |
1,371 |
145.00 |
4.11 |
140.35% |
3.9 |
4.3 |
3,974 |
COIN Beli 145.00
Tamat: Jun. 26, 2026
Akhir: 1.34
Prbhn.: -82.6%
SimbolCOIN|20260626|145.00C
Delta0.3356
Imp Vol0.8363
Bidaan1.29
Gamma0.0586
Teoretikal1.35
Permintaan1.41
Theta-1.139
Nilai Intrinsik-2.48
Volum1,371
Vega0.0271
Nilai Masa3.82
Buka Faedah62
Rho0.0013
Delta / Theta-0.2946
COIN Jual 145.00
Tamat: Jun. 26, 2026
Akhir: 4.11
Prbhn.: 140.35%
SimbolCOIN|20260626|145.00P
Delta-0.6691
Imp Vol0.8152
Bidaan3.9
Gamma0.0598
Teoretikal4.1
Permintaan4.3
Theta-1.0913
Nilai Intrinsik2.48
Volum3,974
Vega0.027
Nilai Masa1.63
Buka Faedah1,282
Rho-0.0023
Delta / Theta0.6131
|