| 157.71 |
-1.39% |
162.3 |
167.55 |
45 |
5.00 |
0.06 |
0% |
0 |
0.01 |
0 |
COIN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 157.71
Prbhn.: -1.39%
SimbolCOIN|20260220|5.00C
Delta0
Imp Vol0
Bidaan162.3
Gamma0
Teoretikal0
Permintaan167.55
Theta0
Nilai Intrinsik163.03
Volum45
Vega0
Nilai Masa-5.32
Buka Faedah2,174
Rho0
Delta / Theta0
COIN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCOIN|20260220|5.00P
Delta-0.0002
Imp Vol12.8021
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-163.03
Volum0
Vega0.0001
Nilai Masa163.09
Buka Faedah300
Rho0
Delta / Theta0.0079
|
| 140.29 |
0% |
155.15 |
160.45 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 140.29
Prbhn.: 0%
SimbolCOIN|20260220|10.00C
Delta0
Imp Vol0
Bidaan155.15
Gamma0
Teoretikal0
Permintaan160.45
Theta0
Nilai Intrinsik158.03
Volum0
Vega0
Nilai Masa-17.74
Buka Faedah1
Rho0
Delta / Theta0
COIN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260220|10.00P
Delta-0.0002
Imp Vol10.1249
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0198
Nilai Intrinsik-158.03
Volum0
Vega0.0001
Nilai Masa158.04
Buka Faedah42
Rho0
Delta / Theta0.0102
|
| 165.98 |
0% |
150.2 |
157.55 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 165.98
Prbhn.: 0%
SimbolCOIN|20260220|15.00C
Delta0.9977
Imp Vol11.5806
Bidaan150.2
Gamma0
Teoretikal153.88
Permintaan157.55
Theta-0.2162
Nilai Intrinsik153.03
Volum0
Vega0.0011
Nilai Masa12.95
Buka Faedah1
Rho0.0012
Delta / Theta-4.6139
COIN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260220|15.00P
Delta-0.0002
Imp Vol8.6201
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-153.03
Volum0
Vega0.0001
Nilai Masa153.04
Buka Faedah44
Rho0
Delta / Theta0.0121
|
|
168.03 |
Harga @ Feb. 17, 2026 20:07 GMT |
| 4.6 |
22.67% |
4.55 |
4.65 |
12,237 |
170.00 |
5.9 |
-39.49% |
5.65 |
5.9 |
1,282 |
COIN Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 22.67%
SimbolCOIN|20260220|170.00C
Delta0.4772
Imp Vol0.8495
Bidaan4.55
Gamma0.0307
Teoretikal4.6
Permintaan4.65
Theta-0.87
Nilai Intrinsik-1.97
Volum12,237
Vega0.0609
Nilai Masa6.57
Buka Faedah10,075
Rho0.0062
Delta / Theta-0.5485
COIN Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: -39.49%
SimbolCOIN|20260220|170.00P
Delta-0.5227
Imp Vol0.8573
Bidaan5.65
Gamma0.0304
Teoretikal5.9
Permintaan5.9
Theta-0.8621
Nilai Intrinsik1.97
Volum1,282
Vega0.0609
Nilai Masa3.93
Buka Faedah942
Rho-0.0068
Delta / Theta0.6063
|
| 3.51 |
8% |
3.4 |
3.6 |
1,132 |
172.50 |
6.7 |
-39.09% |
6.8 |
7.5 |
83 |
COIN Beli 172.50
Tamat: Feb. 20, 2026
Akhir: 3.51
Prbhn.: 8%
SimbolCOIN|20260220|172.50C
Delta0.4008
Imp Vol0.8382
Bidaan3.4
Gamma0.0302
Teoretikal3.51
Permintaan3.6
Theta-0.8323
Nilai Intrinsik-4.47
Volum1,132
Vega0.0591
Nilai Masa7.98
Buka Faedah2,250
Rho0.0053
Delta / Theta-0.4816
COIN Jual 172.50
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: -39.09%
SimbolCOIN|20260220|172.50P
Delta-0.6025
Imp Vol0.8191
Bidaan6.8
Gamma0.0312
Teoretikal7.15
Permintaan7.5
Theta-0.7959
Nilai Intrinsik4.47
Volum83
Vega0.059
Nilai Masa2.23
Buka Faedah169
Rho-0.0076
Delta / Theta0.757
|
| 2.69 |
15.45% |
2.65 |
2.73 |
9,632 |
175.00 |
9.74 |
-23.43% |
8.5 |
9.15 |
300 |
COIN Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 2.69
Prbhn.: 15.45%
SimbolCOIN|20260220|175.00C
Delta0.3306
Imp Vol0.8421
Bidaan2.65
Gamma0.0281
Teoretikal2.69
Permintaan2.73
Theta-0.7832
Nilai Intrinsik-6.97
Volum9,632
Vega0.0554
Nilai Masa9.66
Buka Faedah8,545
Rho0.0044
Delta / Theta-0.4221
COIN Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 9.74
Prbhn.: -23.43%
SimbolCOIN|20260220|175.00P
Delta-0.6747
Imp Vol0.8207
Bidaan8.5
Gamma0.0291
Teoretikal8.83
Permintaan9.15
Theta-0.7429
Nilai Intrinsik6.97
Volum300
Vega0.0551
Nilai Masa2.77
Buka Faedah1,131
Rho-0.0085
Delta / Theta0.9082
|