| 154.41 |
0% |
142.9 |
149.2 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
1 |
COIN Beli 40.00
Tamat: Mei 29, 2026
Akhir: 154.41
Prbhn.: 0%
SimbolCOIN|20260529|40.00C
Delta0.9865
Imp Vol6.7126
Bidaan142.9
Gamma0.0002
Teoretikal146.05
Permintaan149.2
Theta-0.4637
Nilai Intrinsik144.99
Volum0
Vega0.0082
Nilai Masa9.42
Buka Faedah1
Rho0.006
Delta / Theta-2.1273
COIN Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260529|40.00P
Delta-0.0004
Imp Vol3.8208
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-144.99
Volum1
Vega0.0003
Nilai Masa145
Buka Faedah15
Rho0
Delta / Theta0.0364
|
| 143.73 |
0% |
137.25 |
144.2 |
2 |
45.00 |
0.02 |
0% |
0 |
0.01 |
0 |
COIN Beli 45.00
Tamat: Mei 29, 2026
Akhir: 143.73
Prbhn.: 0%
SimbolCOIN|20260529|45.00C
Delta0.9689
Imp Vol8.2681
Bidaan137.25
Gamma0.0004
Teoretikal143.73
Permintaan144.2
Theta-1.1506
Nilai Intrinsik139.99
Volum2
Vega0.0166
Nilai Masa3.74
Buka Faedah1
Rho0.0058
Delta / Theta-0.842
COIN Jual 45.00
Tamat: Mei 29, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCOIN|20260529|45.00P
Delta-0.0002
Imp Vol3.3467
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-139.99
Volum0
Vega0.0002
Nilai Masa140.01
Buka Faedah14
Rho0
Delta / Theta0.0402
|
| 138.83 |
0% |
132.25 |
139.05 |
2 |
50.00 |
0.26 |
0% |
0 |
0.01 |
0 |
COIN Beli 50.00
Tamat: Mei 29, 2026
Akhir: 138.83
Prbhn.: 0%
SimbolCOIN|20260529|50.00C
Delta0.9654
Imp Vol7.728
Bidaan132.25
Gamma0.0004
Teoretikal138.83
Permintaan139.05
Theta-1.1745
Nilai Intrinsik134.99
Volum2
Vega0.0182
Nilai Masa3.84
Buka Faedah1
Rho0.0065
Delta / Theta-0.8219
COIN Jual 50.00
Tamat: Mei 29, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCOIN|20260529|50.00P
Delta-0.0002
Imp Vol3.1024
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-134.99
Volum0
Vega0.0002
Nilai Masa135.25
Buka Faedah1
Rho0
Delta / Theta0.0435
|
|
184.99 |
Harga @ Mei 24, 2026 21:03 GMT |
| 5.95 |
0% |
5.85 |
6 |
409 |
185.00 |
5.89 |
0% |
5.8 |
5.95 |
2,670 |
COIN Beli 185.00
Tamat: Mei 29, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolCOIN|20260529|185.00C
Delta0.5187
Imp Vol0.6239
Bidaan5.85
Gamma0.0269
Teoretikal5.95
Permintaan6
Theta-0.5003
Nilai Intrinsik-0.01
Volum409
Vega0.0945
Nilai Masa5.96
Buka Faedah167
Rho0.0148
Delta / Theta-1.0366
COIN Jual 185.00
Tamat: Mei 29, 2026
Akhir: 5.89
Prbhn.: 0%
SimbolCOIN|20260529|185.00P
Delta-0.4819
Imp Vol0.6274
Bidaan5.8
Gamma0.0268
Teoretikal5.89
Permintaan5.95
Theta-0.4859
Nilai Intrinsik0.01
Volum2,670
Vega0.0945
Nilai Masa5.88
Buka Faedah1,349
Rho-0.0136
Delta / Theta0.9917
|
| 4.84 |
0% |
4.8 |
4.9 |
864 |
187.50 |
7.21 |
0% |
7.15 |
7.35 |
708 |
COIN Beli 187.50
Tamat: Mei 29, 2026
Akhir: 4.84
Prbhn.: 0%
SimbolCOIN|20260529|187.50C
Delta0.4521
Imp Vol0.6263
Bidaan4.8
Gamma0.0267
Teoretikal4.84
Permintaan4.9
Theta-0.4981
Nilai Intrinsik-2.51
Volum864
Vega0.0939
Nilai Masa7.35
Buka Faedah237
Rho0.013
Delta / Theta-0.9077
COIN Jual 187.50
Tamat: Mei 29, 2026
Akhir: 7.21
Prbhn.: 0%
SimbolCOIN|20260529|187.50P
Delta-0.5491
Imp Vol0.6224
Bidaan7.15
Gamma0.0269
Teoretikal7.21
Permintaan7.35
Theta-0.4776
Nilai Intrinsik2.51
Volum708
Vega0.0939
Nilai Masa4.7
Buka Faedah920
Rho-0.0154
Delta / Theta1.1495
|
| 3.94 |
0% |
3.85 |
4.15 |
3,812 |
190.00 |
8.8 |
0% |
8.65 |
8.95 |
1,911 |
COIN Beli 190.00
Tamat: Mei 29, 2026
Akhir: 3.94
Prbhn.: 0%
SimbolCOIN|20260529|190.00C
Delta0.3895
Imp Vol0.6341
Bidaan3.85
Gamma0.0255
Teoretikal3.94
Permintaan4.15
Theta-0.4874
Nilai Intrinsik-5.01
Volum3,812
Vega0.091
Nilai Masa8.95
Buka Faedah417
Rho0.0112
Delta / Theta-0.799
COIN Jual 190.00
Tamat: Mei 29, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolCOIN|20260529|190.00P
Delta-0.6125
Imp Vol0.6289
Bidaan8.65
Gamma0.0257
Teoretikal8.8
Permintaan8.95
Theta-0.4657
Nilai Intrinsik5.01
Volum1,911
Vega0.0908
Nilai Masa3.79
Buka Faedah846
Rho-0.0169
Delta / Theta1.3153
|