| 160.12 |
0% |
159.25 |
161.6 |
21 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 160.12
Prbhn.: 0%
SimbolCOIN|20260918|5.00C
Delta0
Imp Vol0
Bidaan159.25
Gamma0
Teoretikal0
Permintaan161.6
Theta0
Nilai Intrinsik160.65
Volum21
Vega0
Nilai Masa-0.53
Buka Faedah10
Rho0
Delta / Theta0
COIN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260918|5.00P
Delta-0.0001
Imp Vol14.7474
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-160.65
Volum0
Vega0
Nilai Masa160.65
Buka Faedah77
Rho0
Delta / Theta0.0056
|
| 154.97 |
-9.06% |
154.3 |
156.6 |
28 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 154.97
Prbhn.: -9.06%
SimbolCOIN|20260918|10.00C
Delta0.9998
Imp Vol12.1149
Bidaan154.3
Gamma0
Teoretikal155.88
Permintaan156.6
Theta-0.0255
Nilai Intrinsik155.65
Volum28
Vega0.0001
Nilai Masa-0.68
Buka Faedah14
Rho0.0005
Delta / Theta-39.1874
COIN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260918|10.00P
Delta-0.0001
Imp Vol11.6711
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-155.65
Volum0
Vega0.0001
Nilai Masa155.65
Buka Faedah244
Rho0
Delta / Theta0.0071
|
| 149.97 |
-8.95% |
149.3 |
151.7 |
12 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 149.97
Prbhn.: -8.95%
SimbolCOIN|20260918|15.00C
Delta0.9998
Imp Vol10.1986
Bidaan149.3
Gamma0
Teoretikal150.88
Permintaan151.7
Theta-0.0236
Nilai Intrinsik150.65
Volum12
Vega0.0001
Nilai Masa-0.68
Buka Faedah2
Rho0.0008
Delta / Theta-42.3148
COIN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260918|15.00P
Delta-0.0001
Imp Vol9.9341
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-150.65
Volum0
Vega0.0001
Nilai Masa150.65
Buka Faedah31
Rho0
Delta / Theta0.0084
|
|
165.65 |
Harga @ Sep. 16, 2026 17:37 GMT |
| 3.3 |
-56.29% |
3.15 |
3.4 |
999 |
167.50 |
4.75 |
68.44% |
4.7 |
5.05 |
2,334 |
COIN Beli 167.50
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: -56.29%
SimbolCOIN|20260918|167.50C
Delta0.449
Imp Vol0.8175
Bidaan3.15
Gamma0.0394
Teoretikal3.28
Permintaan3.4
Theta-1
Nilai Intrinsik-1.85
Volum999
Vega0.0486
Nilai Masa5.15
Buka Faedah213
Rho0.0039
Delta / Theta-0.449
COIN Jual 167.50
Tamat: Sep. 18, 2026
Akhir: 4.75
Prbhn.: 68.44%
SimbolCOIN|20260918|167.50P
Delta-0.5512
Imp Vol0.8177
Bidaan4.7
Gamma0.0394
Teoretikal4.87
Permintaan5.05
Theta-0.9847
Nilai Intrinsik1.85
Volum2,334
Vega0.0486
Nilai Masa2.9
Buka Faedah1,709
Rho-0.0046
Delta / Theta0.5598
|
| 2.35 |
-61.79% |
2.36 |
2.45 |
2,334 |
170.00 |
6.5 |
73.33% |
6.35 |
6.6 |
4,152 |
COIN Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: -61.79%
SimbolCOIN|20260918|170.00C
Delta0.3578
Imp Vol0.8339
Bidaan2.36
Gamma0.0365
Teoretikal2.41
Permintaan2.45
Theta-0.9612
Nilai Intrinsik-4.35
Volum2,334
Vega0.0458
Nilai Masa6.7
Buka Faedah8,488
Rho0.0031
Delta / Theta-0.3722
COIN Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 73.33%
SimbolCOIN|20260918|170.00P
Delta-0.6438
Imp Vol0.8275
Bidaan6.35
Gamma0.0367
Teoretikal6.48
Permintaan6.6
Theta-0.9371
Nilai Intrinsik4.35
Volum4,152
Vega0.0458
Nilai Masa2.15
Buka Faedah6,579
Rho-0.0053
Delta / Theta0.687
|
| 1.72 |
-63.79% |
1.67 |
1.77 |
1,148 |
172.50 |
8.35 |
63.73% |
8.15 |
8.45 |
958 |
COIN Beli 172.50
Tamat: Sep. 18, 2026
Akhir: 1.72
Prbhn.: -63.79%
SimbolCOIN|20260918|172.50C
Delta0.277
Imp Vol0.8457
Bidaan1.67
Gamma0.0323
Teoretikal1.72
Permintaan1.77
Theta-0.8738
Nilai Intrinsik-6.85
Volum1,148
Vega0.0411
Nilai Masa8.57
Buka Faedah467
Rho0.0024
Delta / Theta-0.3171
COIN Jual 172.50
Tamat: Sep. 18, 2026
Akhir: 8.35
Prbhn.: 63.73%
SimbolCOIN|20260918|172.50P
Delta-0.7246
Imp Vol0.8409
Bidaan8.15
Gamma0.0324
Teoretikal8.3
Permintaan8.45
Theta-0.8512
Nilai Intrinsik6.85
Volum958
Vega0.041
Nilai Masa1.5
Buka Faedah1,954
Rho-0.0058
Delta / Theta0.8513
|