| 143.41 |
-2.14% |
140.9 |
142.6 |
6 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 143.41
Prbhn.: -2.14%
SimbolCOIN|20260828|40.00C
Delta0.9859
Imp Vol11.6118
Bidaan140.9
Gamma0.0002
Teoretikal143.41
Permintaan142.6
Theta-1.4096
Nilai Intrinsik141.8
Volum6
Vega0.0048
Nilai Masa1.61
Buka Faedah38
Rho0.002
Delta / Theta-0.6994
COIN Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260828|40.00P
Delta-0.0002
Imp Vol6.218
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-141.8
Volum0
Vega0.0001
Nilai Masa141.81
Buka Faedah255
Rho0
Delta / Theta0.0126
|
| 138.43 |
-2.21% |
135.9 |
138.6 |
6 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 138.43
Prbhn.: -2.21%
SimbolCOIN|20260828|45.00C
Delta0.9844
Imp Vol10.7697
Bidaan135.9
Gamma0.0003
Teoretikal138.43
Permintaan138.6
Theta-1.4294
Nilai Intrinsik136.8
Volum6
Vega0.0053
Nilai Masa1.63
Buka Faedah37
Rho0.0022
Delta / Theta-0.6887
COIN Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260828|45.00P
Delta-0.0002
Imp Vol5.7431
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0168
Nilai Intrinsik-136.8
Volum0
Vega0.0001
Nilai Masa136.8
Buka Faedah29
Rho0
Delta / Theta0.0137
|
| 132.8 |
-3.45% |
130.95 |
132.65 |
6 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 132.8
Prbhn.: -3.45%
SimbolCOIN|20260828|50.00C
Delta0.9906
Imp Vol8.6012
Bidaan130.95
Gamma0.0002
Teoretikal132.8
Permintaan132.65
Theta-0.7358
Nilai Intrinsik131.8
Volum6
Vega0.0034
Nilai Masa1
Buka Faedah1
Rho0.0026
Delta / Theta-1.3464
COIN Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260828|50.00P
Delta-0.0002
Imp Vol5.3197
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-131.8
Volum0
Vega0.0001
Nilai Masa131.8
Buka Faedah32
Rho0
Delta / Theta0.0149
|
|
181.8 |
Harga @ Ogos 26, 2026 20:07 GMT |
| 4.25 |
-43.33% |
3.85 |
4.25 |
976 |
182.50 |
3.95 |
27.83% |
3.75 |
4.15 |
807 |
COIN Beli 182.50
Tamat: Ogos 28, 2026
Akhir: 4.25
Prbhn.: -43.33%
SimbolCOIN|20260828|182.50C
Delta0.5063
Imp Vol0.7639
Bidaan3.85
Gamma0.0387
Teoretikal4.05
Permintaan4.25
Theta-1.0369
Nilai Intrinsik-0.7
Volum976
Vega0.0538
Nilai Masa4.95
Buka Faedah5,982
Rho0.0048
Delta / Theta-0.4883
COIN Jual 182.50
Tamat: Ogos 28, 2026
Akhir: 3.95
Prbhn.: 27.83%
SimbolCOIN|20260828|182.50P
Delta-0.4949
Imp Vol0.721
Bidaan3.75
Gamma0.041
Teoretikal3.95
Permintaan4.15
Theta-0.9622
Nilai Intrinsik0.7
Volum807
Vega0.0538
Nilai Masa3.25
Buka Faedah559
Rho-0.0045
Delta / Theta0.5143
|
| 3.05 |
-53.08% |
2.87 |
3.15 |
2,052 |
185.00 |
5.43 |
32.44% |
5.2 |
5.65 |
515 |
COIN Beli 185.00
Tamat: Ogos 28, 2026
Akhir: 3.05
Prbhn.: -53.08%
SimbolCOIN|20260828|185.00C
Delta0.4124
Imp Vol0.7734
Bidaan2.87
Gamma0.0373
Teoretikal3.01
Permintaan3.15
Theta-1.0231
Nilai Intrinsik-3.2
Volum2,052
Vega0.0525
Nilai Masa6.25
Buka Faedah5,223
Rho0.004
Delta / Theta-0.4031
COIN Jual 185.00
Tamat: Ogos 28, 2026
Akhir: 5.43
Prbhn.: 32.44%
SimbolCOIN|20260828|185.00P
Delta-0.594
Imp Vol0.7322
Bidaan5.2
Gamma0.0393
Teoretikal5.43
Permintaan5.65
Theta-0.9483
Nilai Intrinsik3.2
Volum515
Vega0.0523
Nilai Masa2.23
Buka Faedah1,398
Rho-0.0054
Delta / Theta0.6264
|
| 2.07 |
-59.01% |
2.1 |
2.21 |
976 |
187.50 |
8.2 |
54.72% |
6.85 |
7.3 |
132 |
COIN Beli 187.50
Tamat: Ogos 28, 2026
Akhir: 2.07
Prbhn.: -59.01%
SimbolCOIN|20260828|187.50C
Delta0.3248
Imp Vol0.7756
Bidaan2.1
Gamma0.0344
Teoretikal2.16
Permintaan2.21
Theta-0.9473
Nilai Intrinsik-5.7
Volum976
Vega0.0486
Nilai Masa7.77
Buka Faedah987
Rho0.0031
Delta / Theta-0.3428
COIN Jual 187.50
Tamat: Ogos 28, 2026
Akhir: 8.2
Prbhn.: 54.72%
SimbolCOIN|20260828|187.50P
Delta-0.6866
Imp Vol0.7317
Bidaan6.85
Gamma0.0359
Teoretikal7.08
Permintaan7.3
Theta-0.864
Nilai Intrinsik5.7
Volum132
Vega0.0478
Nilai Masa2.5
Buka Faedah1,867
Rho-0.0061
Delta / Theta0.7946
|