| 0 |
0% |
105.8 |
111.15 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260807|40.00C
Delta0
Imp Vol0
Bidaan105.8
Gamma0
Teoretikal0
Permintaan111.15
Theta0
Nilai Intrinsik107.71
Volum0
Vega0
Nilai Masa-107.71
Buka Faedah0
Rho0
Delta / Theta0
COIN Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260807|40.00P
Delta-0.0003
Imp Vol7.7
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0326
Nilai Intrinsik-107.71
Volum0
Vega0.0001
Nilai Masa107.71
Buka Faedah141
Rho0
Delta / Theta0.0091
|
| 106.63 |
0% |
100.85 |
106.15 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 45.00
Tamat: Ogos 07, 2026
Akhir: 106.63
Prbhn.: 0%
SimbolCOIN|20260807|45.00C
Delta0.9767
Imp Vol13.9422
Bidaan100.85
Gamma0.0005
Teoretikal103.5
Permintaan106.15
Theta-2.9666
Nilai Intrinsik102.71
Volum0
Vega0.0043
Nilai Masa3.92
Buka Faedah2
Rho0.0011
Delta / Theta-0.3292
COIN Jual 45.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260807|45.00P
Delta-0.0003
Imp Vol7.0218
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0325
Nilai Intrinsik-102.71
Volum0
Vega0.0001
Nilai Masa102.71
Buka Faedah436
Rho0
Delta / Theta0.0101
|
| 0 |
0% |
95.65 |
101.15 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260807|50.00C
Delta0.9757
Imp Vol12.5658
Bidaan95.65
Gamma0.0006
Teoretikal98.4
Permintaan101.15
Theta-2.7729
Nilai Intrinsik97.71
Volum0
Vega0.0044
Nilai Masa-97.71
Buka Faedah0
Rho0.0012
Delta / Theta-0.3518
COIN Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260807|50.00P
Delta-0.0004
Imp Vol6.4165
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0323
Nilai Intrinsik-97.71
Volum0
Vega0.0001
Nilai Masa97.71
Buka Faedah360
Rho0
Delta / Theta0.0111
|
|
147.71 |
Harga @ Ogos 06, 2026 18:38 GMT |
| 2.1 |
-58.33% |
2.16 |
2.33 |
736 |
148.00 |
3.12 |
32.77% |
2.72 |
3.25 |
353 |
COIN Beli 148.00
Tamat: Ogos 07, 2026
Akhir: 2.1
Prbhn.: -58.33%
SimbolCOIN|20260807|148.00C
Delta0.464
Imp Vol0.8416
Bidaan2.16
Gamma0.0613
Teoretikal2.25
Permintaan2.33
Theta-1.2951
Nilai Intrinsik-0.29
Volum736
Vega0.0306
Nilai Masa2.39
Buka Faedah2,403
Rho0.0018
Delta / Theta-0.3583
COIN Jual 148.00
Tamat: Ogos 07, 2026
Akhir: 3.12
Prbhn.: 32.77%
SimbolCOIN|20260807|148.00P
Delta-0.536
Imp Vol0.8444
Bidaan2.72
Gamma0.0611
Teoretikal2.99
Permintaan3.25
Theta-1.2858
Nilai Intrinsik0.29
Volum353
Vega0.0306
Nilai Masa2.83
Buka Faedah662
Rho-0.002
Delta / Theta0.4169
|
| 1.82 |
-60% |
1.73 |
1.96 |
223 |
149.00 |
3.7 |
21.31% |
3.35 |
3.9 |
122 |
COIN Beli 149.00
Tamat: Ogos 07, 2026
Akhir: 1.82
Prbhn.: -60%
SimbolCOIN|20260807|149.00C
Delta0.4047
Imp Vol0.8471
Bidaan1.73
Gamma0.0594
Teoretikal1.85
Permintaan1.96
Theta-1.2707
Nilai Intrinsik-1.29
Volum223
Vega0.0299
Nilai Masa3.11
Buka Faedah3,301
Rho0.0016
Delta / Theta-0.3185
COIN Jual 149.00
Tamat: Ogos 07, 2026
Akhir: 3.7
Prbhn.: 21.31%
SimbolCOIN|20260807|149.00P
Delta-0.5935
Imp Vol0.8634
Bidaan3.35
Gamma0.0583
Teoretikal3.63
Permintaan3.9
Theta-1.2829
Nilai Intrinsik1.29
Volum122
Vega0.0299
Nilai Masa2.41
Buka Faedah582
Rho-0.0022
Delta / Theta0.4626
|
| 1.35 |
-65.56% |
1.44 |
1.61 |
1,205 |
150.00 |
4.25 |
24.27% |
3.95 |
4.5 |
91 |
COIN Beli 150.00
Tamat: Ogos 07, 2026
Akhir: 1.35
Prbhn.: -65.56%
SimbolCOIN|20260807|150.00C
Delta0.35
Imp Vol0.8608
Bidaan1.44
Gamma0.0558
Teoretikal1.53
Permintaan1.61
Theta-1.2337
Nilai Intrinsik-2.29
Volum1,205
Vega0.0285
Nilai Masa3.64
Buka Faedah3,703
Rho0.0014
Delta / Theta-0.2837
COIN Jual 150.00
Tamat: Ogos 07, 2026
Akhir: 4.25
Prbhn.: 24.27%
SimbolCOIN|20260807|150.00P
Delta-0.6523
Imp Vol0.8498
Bidaan3.95
Gamma0.0565
Teoretikal4.23
Permintaan4.5
Theta-1.2015
Nilai Intrinsik2.29
Volum91
Vega0.0285
Nilai Masa1.96
Buka Faedah959
Rho-0.0024
Delta / Theta0.5429
|