183.5 |
0% |
148.6 |
153.45 |
0 |
60.00 |
0.01 |
-50% |
0 |
0.01 |
35 |
COIN Beli 60.00
Tamat: Apr. 26, 2024
Akhir: 183.5
Prbhn.: 0%
SimbolCOIN|20240426|60.00C
Delta0.9739
Imp Vol5.9385
Bidaan148.6
Gamma0.0003
Teoretikal153.45
Permintaan153.45
Theta-0.7585
Nilai Intrinsik151.01
Volum0
Vega0.0177
Nilai Masa32.49
Buka Faedah2
Rho0.01
Delta / Theta-1.284
COIN Jual 60.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCOIN|20240426|60.00P
Delta-0.0004
Imp Vol2.8872
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-151.01
Volum35
Vega0.0004
Nilai Masa151.02
Buka Faedah1,007
Rho0
Delta / Theta0.0461
|
0 |
0% |
144.8 |
147.7 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20240426|65.00C
Delta0.9955
Imp Vol3.602
Bidaan144.8
Gamma0.0001
Teoretikal146.25
Permintaan147.7
Theta-0.1084
Nilai Intrinsik146.01
Volum0
Vega0.0039
Nilai Masa-146.01
Buka Faedah0
Rho0.0122
Delta / Theta-9.1835
COIN Jual 65.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20240426|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-146.01
Volum0
Vega0
Nilai Masa146.01
Buka Faedah0
Rho0
Delta / Theta0
|
167.09 |
0% |
140 |
142.85 |
0 |
70.00 |
0.02 |
0% |
0 |
0.01 |
5 |
COIN Beli 70.00
Tamat: Apr. 26, 2024
Akhir: 167.09
Prbhn.: 0%
SimbolCOIN|20240426|70.00C
Delta0.9919
Imp Vol3.7107
Bidaan140
Gamma0.0002
Teoretikal141.43
Permintaan142.85
Theta-0.1809
Nilai Intrinsik141.01
Volum0
Vega0.0065
Nilai Masa26.08
Buka Faedah1
Rho0.013
Delta / Theta-5.4819
COIN Jual 70.00
Tamat: Apr. 26, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCOIN|20240426|70.00P
Delta-0.0008
Imp Vol2.6972
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-141.01
Volum5
Vega0.0008
Nilai Masa141.03
Buka Faedah300
Rho0
Delta / Theta0.0521
|
|
211.01 |
Harga @ Apr. 19, 2024 21:12 GMT |
9.42 |
-33.89% |
8.6 |
10.9 |
455 |
212.50 |
10.55 |
31.88% |
9.65 |
11.4 |
461 |
COIN Beli 212.50
Tamat: Apr. 26, 2024
Akhir: 9.42
Prbhn.: -33.89%
SimbolCOIN|20240426|212.50C
Delta0.5036
Imp Vol0.8595
Bidaan8.6
Gamma0.0159
Teoretikal9.42
Permintaan10.9
Theta-0.7298
Nilai Intrinsik-1.49
Volum455
Vega0.1166
Nilai Masa10.91
Buka Faedah135
Rho0.0186
Delta / Theta-0.69
COIN Jual 212.50
Tamat: Apr. 26, 2024
Akhir: 10.55
Prbhn.: 31.88%
SimbolCOIN|20240426|212.50P
Delta-0.4979
Imp Vol0.846
Bidaan9.65
Gamma0.0162
Teoretikal10.55
Permintaan11.4
Theta-0.6897
Nilai Intrinsik1.49
Volum461
Vega0.1166
Nilai Masa9.06
Buka Faedah200
Rho-0.0192
Delta / Theta0.7219
|
8.32 |
-31.86% |
8.05 |
8.4 |
696 |
215.00 |
12.1 |
35.2% |
11.35 |
12.25 |
885 |
COIN Beli 215.00
Tamat: Apr. 26, 2024
Akhir: 8.32
Prbhn.: -31.86%
SimbolCOIN|20240426|215.00C
Delta0.4643
Imp Vol0.8587
Bidaan8.05
Gamma0.0158
Teoretikal8.32
Permintaan8.4
Theta-0.7252
Nilai Intrinsik-3.99
Volum696
Vega0.1161
Nilai Masa12.31
Buka Faedah435
Rho0.0172
Delta / Theta-0.6403
COIN Jual 215.00
Tamat: Apr. 26, 2024
Akhir: 12.1
Prbhn.: 35.2%
SimbolCOIN|20240426|215.00P
Delta-0.5366
Imp Vol0.8581
Bidaan11.35
Gamma0.0159
Teoretikal12.1
Permintaan12.25
Theta-0.6957
Nilai Intrinsik3.99
Volum885
Vega0.1161
Nilai Masa8.11
Buka Faedah940
Rho-0.0206
Delta / Theta0.7712
|
7.47 |
-31.66% |
7 |
8.45 |
468 |
217.50 |
13.47 |
29.27% |
13.4 |
14.5 |
1,001 |
COIN Beli 217.50
Tamat: Apr. 26, 2024
Akhir: 7.47
Prbhn.: -31.66%
SimbolCOIN|20240426|217.50C
Delta0.4277
Imp Vol0.8714
Bidaan7
Gamma0.0154
Teoretikal7.47
Permintaan8.45
Theta-0.7257
Nilai Intrinsik-6.49
Volum468
Vega0.1147
Nilai Masa13.96
Buka Faedah171
Rho0.0159
Delta / Theta-0.5893
COIN Jual 217.50
Tamat: Apr. 26, 2024
Akhir: 13.47
Prbhn.: 29.27%
SimbolCOIN|20240426|217.50P
Delta-0.5768
Imp Vol0.8463
Bidaan13.4
Gamma0.0159
Teoretikal13.47
Permintaan14.5
Theta-0.6748
Nilai Intrinsik6.49
Volum1,001
Vega0.1144
Nilai Masa6.98
Buka Faedah255
Rho-0.0218
Delta / Theta0.8548
|