| 148.83 |
0.5% |
144.1 |
148.6 |
4 |
40.00 |
0 |
0% |
0 |
4.3 |
0 |
COIN Beli 40.00
Tamat: Okt. 09, 2026
Akhir: 148.83
Prbhn.: 0.5%
SimbolCOIN|20261009|40.00C
Delta0.9866
Imp Vol9.475
Bidaan144.1
Gamma0.0002
Teoretikal146.35
Permintaan148.6
Theta-0.9152
Nilai Intrinsik145.74
Volum4
Vega0.0058
Nilai Masa3.09
Buka Faedah2
Rho0.003
Delta / Theta-1.078
COIN Jual 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20261009|40.00P
Delta-0.0211
Imp Vol11.0482
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-1.566
Nilai Intrinsik-145.74
Volum0
Vega0.0085
Nilai Masa145.74
Buka Faedah21
Rho-0.0005
Delta / Theta0.0135
|
| 143.83 |
0.51% |
139.25 |
144.15 |
4 |
45.00 |
0.01 |
0% |
0 |
0.01 |
1 |
COIN Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 143.83
Prbhn.: 0.51%
SimbolCOIN|20261009|45.00C
Delta0.9823
Imp Vol9.2779
Bidaan139.25
Gamma0.0003
Teoretikal141.7
Permintaan144.15
Theta-1.1383
Nilai Intrinsik140.74
Volum4
Vega0.0073
Nilai Masa3.09
Buka Faedah2
Rho0.0033
Delta / Theta-0.863
COIN Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20261009|45.00P
Delta-0.0002
Imp Vol4.7372
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-140.74
Volum1
Vega0.0001
Nilai Masa140.75
Buka Faedah23
Rho0
Delta / Theta0.02
|
| 139.31 |
0.86% |
134.65 |
138.9 |
30 |
50.00 |
0.1 |
66.67% |
0 |
0.39 |
1 |
COIN Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 139.31
Prbhn.: 0.86%
SimbolCOIN|20261009|50.00C
Delta0.9801
Imp Vol8.7054
Bidaan134.65
Gamma0.0003
Teoretikal136.78
Permintaan138.9
Theta-1.1823
Nilai Intrinsik135.74
Volum30
Vega0.0081
Nilai Masa3.57
Buka Faedah1
Rho0.0037
Delta / Theta-0.8289
COIN Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolCOIN|20261009|50.00P
Delta-0.0049
Imp Vol6.2855
Bidaan0
Gamma0.0001
Teoretikal0.2
Permintaan0.39
Theta-0.2491
Nilai Intrinsik-135.74
Volum1
Vega0.0024
Nilai Masa135.84
Buka Faedah42
Rho-0.0001
Delta / Theta0.0196
|
|
185.74 |
Harga @ Okt. 06, 2026 20:07 GMT |
| 3.27 |
-36.5% |
3.25 |
3.45 |
1,081 |
187.50 |
5.35 |
18.89% |
5.2 |
5.45 |
982 |
COIN Beli 187.50
Tamat: Okt. 09, 2026
Akhir: 3.27
Prbhn.: -36.5%
SimbolCOIN|20261009|187.50C
Delta0.4338
Imp Vol0.6424
Bidaan3.25
Gamma0.0365
Teoretikal3.35
Permintaan3.45
Theta-0.7159
Nilai Intrinsik-1.76
Volum1,081
Vega0.0661
Nilai Masa5.03
Buka Faedah8,490
Rho0.0063
Delta / Theta-0.6059
COIN Jual 187.50
Tamat: Okt. 09, 2026
Akhir: 5.35
Prbhn.: 18.89%
SimbolCOIN|20261009|187.50P
Delta-0.5701
Imp Vol0.619
Bidaan5.2
Gamma0.0378
Teoretikal5.32
Permintaan5.45
Theta-0.6706
Nilai Intrinsik1.76
Volum982
Vega0.066
Nilai Masa3.59
Buka Faedah855
Rho-0.0078
Delta / Theta0.8501
|
| 2.47 |
-38.25% |
2.41 |
2.49 |
1,797 |
190.00 |
6.86 |
24.73% |
6.8 |
7.1 |
1,333 |
COIN Beli 190.00
Tamat: Okt. 09, 2026
Akhir: 2.47
Prbhn.: -38.25%
SimbolCOIN|20261009|190.00C
Delta0.3475
Imp Vol0.6455
Bidaan2.41
Gamma0.0341
Teoretikal2.45
Permintaan2.49
Theta-0.6743
Nilai Intrinsik-4.26
Volum1,797
Vega0.0621
Nilai Masa6.73
Buka Faedah2,920
Rho0.0051
Delta / Theta-0.5154
COIN Jual 190.00
Tamat: Okt. 09, 2026
Akhir: 6.86
Prbhn.: 24.73%
SimbolCOIN|20261009|190.00P
Delta-0.6587
Imp Vol0.6244
Bidaan6.8
Gamma0.035
Teoretikal6.95
Permintaan7.1
Theta-0.6299
Nilai Intrinsik4.26
Volum1,333
Vega0.0616
Nilai Masa2.6
Buka Faedah1,115
Rho-0.0089
Delta / Theta1.0457
|
| 1.8 |
-42.49% |
1.75 |
1.84 |
1,366 |
192.50 |
8.8 |
18.6% |
8.65 |
9 |
194 |
COIN Beli 192.50
Tamat: Okt. 09, 2026
Akhir: 1.8
Prbhn.: -42.49%
SimbolCOIN|20261009|192.50C
Delta0.273
Imp Vol0.6568
Bidaan1.75
Gamma0.0301
Teoretikal1.8
Permintaan1.84
Theta-0.6166
Nilai Intrinsik-6.76
Volum1,366
Vega0.0559
Nilai Masa8.56
Buka Faedah5,639
Rho0.004
Delta / Theta-0.4427
COIN Jual 192.50
Tamat: Okt. 09, 2026
Akhir: 8.8
Prbhn.: 18.6%
SimbolCOIN|20261009|192.50P
Delta-0.7341
Imp Vol0.6385
Bidaan8.65
Gamma0.0307
Teoretikal8.83
Permintaan9
Theta-0.574
Nilai Intrinsik6.76
Volum194
Vega0.0551
Nilai Masa2.04
Buka Faedah700
Rho-0.0096
Delta / Theta1.2788
|