| 152.36 |
0% |
149.35 |
155.4 |
10 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 40.00
Tamat: Mei 08, 2026
Akhir: 152.36
Prbhn.: 0%
SimbolCOIN|20260508|40.00C
Delta0.9856
Imp Vol6.5078
Bidaan149.35
Gamma0.0002
Teoretikal152.36
Permintaan155.4
Theta-0.4529
Nilai Intrinsik151.25
Volum10
Vega0.0097
Nilai Masa1.11
Buka Faedah0
Rho0.0069
Delta / Theta-2.176
COIN Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260508|40.00P
Delta-0.0002
Imp Vol3.4143
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-151.25
Volum0
Vega0.0002
Nilai Masa151.26
Buka Faedah12
Rho0
Delta / Theta0.0408
|
| 147.41 |
0% |
144.4 |
150.4 |
28 |
45.00 |
0.1 |
0% |
0 |
0.01 |
0 |
COIN Beli 45.00
Tamat: Mei 08, 2026
Akhir: 147.41
Prbhn.: 0%
SimbolCOIN|20260508|45.00C
Delta0.9839
Imp Vol6.0716
Bidaan144.4
Gamma0.0003
Teoretikal147.41
Permintaan150.4
Theta-0.4667
Nilai Intrinsik146.25
Volum28
Vega0.0107
Nilai Masa1.16
Buka Faedah9
Rho0.0078
Delta / Theta-2.108
COIN Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCOIN|20260508|45.00P
Delta-0.0002
Imp Vol3.161
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-146.25
Volum0
Vega0.0002
Nilai Masa146.35
Buka Faedah2
Rho0
Delta / Theta0.0444
|
| 142.43 |
0% |
139.85 |
144.25 |
20 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
COIN Beli 50.00
Tamat: Mei 08, 2026
Akhir: 142.43
Prbhn.: 0%
SimbolCOIN|20260508|50.00C
Delta0.9823
Imp Vol5.6588
Bidaan139.85
Gamma0.0003
Teoretikal142.43
Permintaan144.25
Theta-0.4715
Nilai Intrinsik141.25
Volum20
Vega0.0116
Nilai Masa1.18
Buka Faedah2
Rho0.0087
Delta / Theta-2.0835
COIN Jual 50.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260508|50.00P
Delta-0.0002
Imp Vol2.9351
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-141.25
Volum0
Vega0.0002
Nilai Masa141.26
Buka Faedah13
Rho0
Delta / Theta0.0481
|
|
191.25 |
Harga @ Mei 01, 2026 20:07 GMT |
| 8.39 |
14.31% |
8.45 |
8.85 |
486 |
192.50 |
9.8 |
-20.45% |
9.55 |
10 |
173 |
COIN Beli 192.50
Tamat: Mei 08, 2026
Akhir: 8.39
Prbhn.: 14.31%
SimbolCOIN|20260508|192.50C
Delta0.5047
Imp Vol0.8685
Bidaan8.45
Gamma0.0173
Teoretikal8.65
Permintaan8.85
Theta-0.6641
Nilai Intrinsik-1.25
Volum486
Vega0.1056
Nilai Masa9.64
Buka Faedah1,985
Rho0.0169
Delta / Theta-0.7599
COIN Jual 192.50
Tamat: Mei 08, 2026
Akhir: 9.8
Prbhn.: -20.45%
SimbolCOIN|20260508|192.50P
Delta-0.4957
Imp Vol0.8709
Bidaan9.55
Gamma0.0173
Teoretikal9.8
Permintaan10
Theta-0.6481
Nilai Intrinsik1.25
Volum173
Vega0.1056
Nilai Masa8.55
Buka Faedah151
Rho-0.0175
Delta / Theta0.7648
|
| 7.55 |
12.69% |
7.4 |
7.75 |
2,274 |
195.00 |
11.37 |
-17.31% |
10.95 |
11.55 |
257 |
COIN Beli 195.00
Tamat: Mei 08, 2026
Akhir: 7.55
Prbhn.: 12.69%
SimbolCOIN|20260508|195.00C
Delta0.4618
Imp Vol0.8673
Bidaan7.4
Gamma0.0173
Teoretikal7.55
Permintaan7.75
Theta-0.6596
Nilai Intrinsik-3.75
Volum2,274
Vega0.1052
Nilai Masa11.3
Buka Faedah6,749
Rho0.0155
Delta / Theta-0.7001
COIN Jual 195.00
Tamat: Mei 08, 2026
Akhir: 11.37
Prbhn.: -17.31%
SimbolCOIN|20260508|195.00P
Delta-0.5369
Imp Vol0.886
Bidaan10.95
Gamma0.017
Teoretikal11.37
Permintaan11.55
Theta-0.6559
Nilai Intrinsik3.75
Volum257
Vega0.1052
Nilai Masa7.62
Buka Faedah592
Rho-0.0188
Delta / Theta0.8185
|
| 6.54 |
10.85% |
6.35 |
6.75 |
3,651 |
197.50 |
12.82 |
-15.49% |
12.45 |
13.1 |
37 |
COIN Beli 197.50
Tamat: Mei 08, 2026
Akhir: 6.54
Prbhn.: 10.85%
SimbolCOIN|20260508|197.50C
Delta0.4196
Imp Vol0.8649
Bidaan6.35
Gamma0.0171
Teoretikal6.54
Permintaan6.75
Theta-0.6468
Nilai Intrinsik-6.25
Volum3,651
Vega0.1035
Nilai Masa12.79
Buka Faedah4,688
Rho0.0141
Delta / Theta-0.6488
COIN Jual 197.50
Tamat: Mei 08, 2026
Akhir: 12.82
Prbhn.: -15.49%
SimbolCOIN|20260508|197.50P
Delta-0.5788
Imp Vol0.8799
Bidaan12.45
Gamma0.0168
Teoretikal12.82
Permintaan13.1
Theta-0.6405
Nilai Intrinsik6.25
Volum37
Vega0.1036
Nilai Masa6.57
Buka Faedah290
Rho-0.0202
Delta / Theta0.9036
|