| 135.12 |
-6.5% |
131.65 |
137 |
10 |
40.00 |
0.01 |
0% |
0 |
0.01 |
8 |
COIN Beli 40.00
Tamat: Mac 27, 2026
Akhir: 135.12
Prbhn.: -6.5%
SimbolCOIN|20260327|40.00C
Delta0.9908
Imp Vol14.1334
Bidaan131.65
Gamma0.0002
Teoretikal134.33
Permintaan137
Theta-1.6037
Nilai Intrinsik133.31
Volum10
Vega0.0023
Nilai Masa1.81
Buka Faedah7
Rho0.001
Delta / Theta-0.6178
COIN Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20260327|40.00P
Delta-0.0004
Imp Vol9.027
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0611
Nilai Intrinsik-133.31
Volum8
Vega0.0001
Nilai Masa133.32
Buka Faedah135
Rho0
Delta / Theta0.0067
|
| 0 |
0% |
126.4 |
131.85 |
0 |
45.00 |
0.07 |
0% |
0 |
0.01 |
0 |
COIN Beli 45.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260327|45.00C
Delta0.9929
Imp Vol12.0891
Bidaan126.4
Gamma0.0002
Teoretikal129.13
Permintaan131.85
Theta-1.0906
Nilai Intrinsik128.31
Volum0
Vega0.0018
Nilai Masa-128.31
Buka Faedah0
Rho0.0012
Delta / Theta-0.9104
COIN Jual 45.00
Tamat: Mac 27, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCOIN|20260327|45.00P
Delta-0.0004
Imp Vol8.3175
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0609
Nilai Intrinsik-128.31
Volum0
Vega0.0001
Nilai Masa128.38
Buka Faedah61
Rho0
Delta / Theta0.0074
|
| 0 |
0% |
121.5 |
126.85 |
0 |
50.00 |
0.26 |
0% |
0 |
0.01 |
1 |
COIN Beli 50.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20260327|50.00C
Delta0.9914
Imp Vol11.4268
Bidaan121.5
Gamma0.0002
Teoretikal124.18
Permintaan126.85
Theta-1.2198
Nilai Intrinsik123.31
Volum0
Vega0.0021
Nilai Masa-123.31
Buka Faedah0
Rho0.0013
Delta / Theta-0.8127
COIN Jual 50.00
Tamat: Mac 27, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCOIN|20260327|50.00P
Delta-0.0067
Imp Vol10.8782
Bidaan0
Gamma0.0002
Teoretikal0.26
Permintaan0.01
Theta-0.9282
Nilai Intrinsik-123.31
Volum1
Vega0.0017
Nilai Masa123.57
Buka Faedah90
Rho0
Delta / Theta0.0072
|
|
173.31 |
Harga @ Mac 26, 2026 20:08 GMT |
| 2.54 |
-72.24% |
2.37 |
2.51 |
3,025 |
175.00 |
3.55 |
54.35% |
3.35 |
3.7 |
3,341 |
COIN Beli 175.00
Tamat: Mac 27, 2026
Akhir: 2.54
Prbhn.: -72.24%
SimbolCOIN|20260327|175.00C
Delta0.4461
Imp Vol0.8217
Bidaan2.37
Gamma0.0529
Teoretikal2.44
Permintaan2.51
Theta-1.4849
Nilai Intrinsik-1.69
Volum3,025
Vega0.036
Nilai Masa4.23
Buka Faedah201
Rho0.0021
Delta / Theta-0.3004
COIN Jual 175.00
Tamat: Mac 27, 2026
Akhir: 3.55
Prbhn.: 54.35%
SimbolCOIN|20260327|175.00P
Delta-0.5558
Imp Vol0.8026
Bidaan3.35
Gamma0.0541
Teoretikal3.55
Permintaan3.7
Theta-1.4333
Nilai Intrinsik1.69
Volum3,341
Vega0.0359
Nilai Masa1.86
Buka Faedah2,071
Rho-0.0024
Delta / Theta0.3877
|
| 1.32 |
-79.69% |
1.45 |
1.52 |
1,963 |
177.50 |
5.08 |
69.9% |
4.85 |
5.25 |
1,457 |
COIN Beli 177.50
Tamat: Mac 27, 2026
Akhir: 1.32
Prbhn.: -79.69%
SimbolCOIN|20260327|177.50C
Delta0.3181
Imp Vol0.8094
Bidaan1.45
Gamma0.0484
Teoretikal1.49
Permintaan1.52
Theta-1.3187
Nilai Intrinsik-4.19
Volum1,963
Vega0.0324
Nilai Masa5.51
Buka Faedah194
Rho0.0015
Delta / Theta-0.2412
COIN Jual 177.50
Tamat: Mac 27, 2026
Akhir: 5.08
Prbhn.: 69.9%
SimbolCOIN|20260327|177.50P
Delta-0.6883
Imp Vol0.7834
Bidaan4.85
Gamma0.0497
Teoretikal5.08
Permintaan5.25
Theta-1.2496
Nilai Intrinsik4.19
Volum1,457
Vega0.0322
Nilai Masa0.89
Buka Faedah1,314
Rho-0.0029
Delta / Theta0.5508
|
| 0.87 |
-83.27% |
0.84 |
0.89 |
6,134 |
180.00 |
7 |
75% |
6.7 |
7.15 |
1,269 |
COIN Beli 180.00
Tamat: Mac 27, 2026
Akhir: 0.87
Prbhn.: -83.27%
SimbolCOIN|20260327|180.00C
Delta0.2118
Imp Vol0.8122
Bidaan0.84
Gamma0.0392
Teoretikal0.87
Permintaan0.89
Theta-1.0735
Nilai Intrinsik-6.69
Volum6,134
Vega0.0263
Nilai Masa7.56
Buka Faedah891
Rho0.001
Delta / Theta-0.1973
COIN Jual 180.00
Tamat: Mac 27, 2026
Akhir: 7
Prbhn.: 75%
SimbolCOIN|20260327|180.00P
Delta-0.7944
Imp Vol0.7932
Bidaan6.7
Gamma0.0395
Teoretikal7
Permintaan7.15
Theta-1.0152
Nilai Intrinsik6.69
Volum1,269
Vega0.0259
Nilai Masa0.31
Buka Faedah1,887
Rho-0.0032
Delta / Theta0.7824
|