| 120.91 |
0% |
118.05 |
122.1 |
2 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
COIN Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 120.91
Prbhn.: 0%
SimbolCOIN|20261030|40.00C
Delta0.9928
Imp Vol6.245
Bidaan118.05
Gamma0.0002
Teoretikal120.08
Permintaan122.1
Theta-0.266
Nilai Intrinsik119.6
Volum2
Vega0.0034
Nilai Masa1.31
Buka Faedah0
Rho0.0042
Delta / Theta-3.7316
COIN Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20261030|40.00P
Delta-0.0003
Imp Vol4.0607
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-119.6
Volum0
Vega0.0002
Nilai Masa119.6
Buka Faedah14
Rho0
Delta / Theta0.0317
|
| 115.76 |
0% |
113.05 |
117.45 |
48 |
45.00 |
0.01 |
0% |
0 |
0.01 |
180 |
COIN Beli 45.00
Tamat: Okt. 30, 2026
Akhir: 115.76
Prbhn.: 0%
SimbolCOIN|20261030|45.00C
Delta0.9891
Imp Vol6.1424
Bidaan113.05
Gamma0.0003
Teoretikal115.25
Permintaan117.45
Theta-0.3748
Nilai Intrinsik114.6
Volum48
Vega0.0048
Nilai Masa1.16
Buka Faedah0
Rho0.0047
Delta / Theta-2.639
COIN Jual 45.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20261030|45.00P
Delta-0.0003
Imp Vol3.7229
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-114.6
Volum180
Vega0.0002
Nilai Masa114.61
Buka Faedah25
Rho0
Delta / Theta0.0347
|
| 110.77 |
0% |
108.2 |
112.25 |
148 |
50.00 |
0.01 |
0% |
0 |
0.01 |
66 |
COIN Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 110.77
Prbhn.: 0%
SimbolCOIN|20261030|50.00C
Delta0.9885
Imp Vol5.6042
Bidaan108.2
Gamma0.0003
Teoretikal110.23
Permintaan112.25
Theta-0.3574
Nilai Intrinsik109.6
Volum148
Vega0.005
Nilai Masa1.17
Buka Faedah0
Rho0.0052
Delta / Theta-2.7657
COIN Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20261030|50.00P
Delta-0.0003
Imp Vol3.4216
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-109.6
Volum66
Vega0.0002
Nilai Masa109.61
Buka Faedah112
Rho0
Delta / Theta0.038
|
|
159.6 |
Harga @ Okt. 26, 2026 20:07 GMT |
| 7.1 |
-29% |
6.9 |
7.15 |
1,275 |
160.00 |
7.46 |
32.04% |
7.25 |
7.55 |
496 |
COIN Beli 160.00
Tamat: Okt. 30, 2026
Akhir: 7.1
Prbhn.: -29%
SimbolCOIN|20261030|160.00C
Delta0.5182
Imp Vol1.0665
Bidaan6.9
Gamma0.0223
Teoretikal7.03
Permintaan7.15
Theta-0.8965
Nilai Intrinsik-0.4
Volum1,275
Vega0.0666
Nilai Masa7.5
Buka Faedah53
Rho0.0083
Delta / Theta-0.578
COIN Jual 160.00
Tamat: Okt. 30, 2026
Akhir: 7.46
Prbhn.: 32.04%
SimbolCOIN|20261030|160.00P
Delta-0.4814
Imp Vol1.0949
Bidaan7.25
Gamma0.0218
Teoretikal7.4
Permintaan7.55
Theta-0.9041
Nilai Intrinsik0.4
Volum496
Vega0.0666
Nilai Masa7.06
Buka Faedah1,228
Rho-0.0081
Delta / Theta0.5324
|
| 6.2 |
-28.74% |
5.8 |
6.05 |
417 |
162.50 |
8.68 |
28.78% |
8.65 |
9.05 |
289 |
COIN Beli 162.50
Tamat: Okt. 30, 2026
Akhir: 6.2
Prbhn.: -28.74%
SimbolCOIN|20261030|162.50C
Delta0.463
Imp Vol1.0688
Bidaan5.8
Gamma0.0222
Teoretikal5.93
Permintaan6.05
Theta-0.8947
Nilai Intrinsik-2.9
Volum417
Vega0.0664
Nilai Masa9.1
Buka Faedah152
Rho0.0075
Delta / Theta-0.5175
COIN Jual 162.50
Tamat: Okt. 30, 2026
Akhir: 8.68
Prbhn.: 28.78%
SimbolCOIN|20261030|162.50P
Delta-0.5346
Imp Vol1.1047
Bidaan8.65
Gamma0.0215
Teoretikal8.85
Permintaan9.05
Theta-0.909
Nilai Intrinsik2.9
Volum289
Vega0.0665
Nilai Masa5.78
Buka Faedah1,597
Rho-0.009
Delta / Theta0.5881
|
| 5.15 |
-32.59% |
4.85 |
5.05 |
525 |
165.00 |
10 |
25.79% |
10.15 |
10.55 |
127 |
COIN Beli 165.00
Tamat: Okt. 30, 2026
Akhir: 5.15
Prbhn.: -32.59%
SimbolCOIN|20261030|165.00C
Delta0.4094
Imp Vol1.0696
Bidaan4.85
Gamma0.0217
Teoretikal4.95
Permintaan5.05
Theta-0.8753
Nilai Intrinsik-5.4
Volum525
Vega0.065
Nilai Masa10.55
Buka Faedah232
Rho0.0066
Delta / Theta-0.4677
COIN Jual 165.00
Tamat: Okt. 30, 2026
Akhir: 10
Prbhn.: 25.79%
SimbolCOIN|20261030|165.00P
Delta-0.587
Imp Vol1.1026
Bidaan10.15
Gamma0.0211
Teoretikal10.35
Permintaan10.55
Theta-0.888
Nilai Intrinsik5.4
Volum127
Vega0.0651
Nilai Masa4.6
Buka Faedah852
Rho-0.0098
Delta / Theta0.661
|