| 0 |
0% |
7.4 |
9.2 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
COYY Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|7.00C
Delta0.9975
Imp Vol1.2042
Bidaan7.4
Gamma0.0017
Teoretikal8.38
Permintaan9.2
Theta-0.0015
Nilai Intrinsik8.1
Volum0
Vega0.0003
Nilai Masa-8.1
Buka Faedah0
Rho0.0042
Delta / Theta-652.8449
COYY Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|7.00P
Delta-0.0715
Imp Vol2.8921
Bidaan0
Gamma0.0125
Teoretikal0.48
Permintaan0.95
Theta-0.0337
Nilai Intrinsik-8.1
Volum0
Vega0.0051
Nilai Masa8.1
Buka Faedah0
Rho-0.0009
Delta / Theta2.123
|
| 0 |
0% |
6.4 |
8.2 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
COYY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|8.00C
Delta0.9988
Imp Vol0.9139
Bidaan6.4
Gamma0.0012
Teoretikal7.38
Permintaan8.2
Theta-0.0012
Nilai Intrinsik7.1
Volum0
Vega0.0002
Nilai Masa-7.1
Buka Faedah0
Rho0.0048
Delta / Theta-855.8475
COYY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|8.00P
Delta-0.0842
Imp Vol2.4857
Bidaan0
Gamma0.0165
Teoretikal0.48
Permintaan0.95
Theta-0.0327
Nilai Intrinsik-7.1
Volum0
Vega0.0058
Nilai Masa7.1
Buka Faedah0
Rho-0.001
Delta / Theta2.571
|
| 0 |
0% |
5.4 |
7.2 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
COYY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|9.00C
Delta0.9928
Imp Vol0.937
Bidaan5.4
Gamma0.0056
Teoretikal6.39
Permintaan7.2
Theta-0.0025
Nilai Intrinsik6.1
Volum0
Vega0.0008
Nilai Masa-6.1
Buka Faedah0
Rho0.0053
Delta / Theta-390.4168
COYY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|9.00P
Delta-0.0988
Imp Vol2.1283
Bidaan0
Gamma0.0217
Teoretikal0.47
Permintaan0.95
Theta-0.0315
Nilai Intrinsik-6.1
Volum0
Vega0.0066
Nilai Masa6.1
Buka Faedah0
Rho-0.0011
Delta / Theta3.1327
|
|
15.1 |
Harga @ Sep. 25, 2026 18:09 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
16.00 |
0 |
0% |
0.25 |
2.7 |
0 |
COYY Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|16.00C
Delta0.3773
Imp Vol0.4291
Bidaan0
Gamma0.2348
Teoretikal0.4
Permintaan0.8
Theta-0.0145
Nilai Intrinsik-0.9
Volum0
Vega0.0143
Nilai Masa0.9
Buka Faedah3
Rho0.0033
Delta / Theta-25.9359
COYY Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|16.00P
Delta-0.5484
Imp Vol0.7478
Bidaan0.25
Gamma0.1409
Teoretikal1.48
Permintaan2.7
Theta-0.0245
Nilai Intrinsik0.9
Volum0
Vega0.0149
Nilai Masa-0.9
Buka Faedah0
Rho-0.005
Delta / Theta22.3969
|
| 0.05 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1.3 |
3.7 |
0 |
COYY Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCOYY|20261016|17.00C
Delta0.2809
Imp Vol0.6157
Bidaan0
Gamma0.1452
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-1.9
Volum0
Vega0.0127
Nilai Masa1.95
Buka Faedah0
Rho0.0024
Delta / Theta-15.4257
COYY Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|17.00P
Delta-0.6133
Imp Vol0.9934
Bidaan1.3
Gamma0.1025
Teoretikal2.5
Permintaan3.7
Theta-0.0315
Nilai Intrinsik1.9
Volum0
Vega0.0144
Nilai Masa-1.9
Buka Faedah0
Rho-0.0059
Delta / Theta19.4515
|
| 0 |
0% |
0 |
0.8 |
0 |
18.00 |
0 |
0% |
2.3 |
4.7 |
0 |
COYY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|18.00C
Delta0.2445
Imp Vol0.8051
Bidaan0
Gamma0.1034
Teoretikal0.4
Permintaan0.8
Theta-0.022
Nilai Intrinsik-2.9
Volum0
Vega0.0118
Nilai Masa2.9
Buka Faedah0
Rho0.002
Delta / Theta-11.1021
COYY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261016|18.00P
Delta-0.6537
Imp Vol1.185
Bidaan2.3
Gamma0.0829
Teoretikal3.5
Permintaan4.7
Theta-0.0363
Nilai Intrinsik2.9
Volum0
Vega0.0139
Nilai Masa-2.9
Buka Faedah0
Rho-0.0066
Delta / Theta18.0122
|