| 0 |
0% |
7.2 |
9 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
COYY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|8.00C
Delta0.973
Imp Vol1.9253
Bidaan7.2
Gamma0.0097
Teoretikal8.1
Permintaan9
Theta-0.0133
Nilai Intrinsik7.98
Volum0
Vega0.0021
Nilai Masa-7.98
Buka Faedah0
Rho0.0033
Delta / Theta-73.0248
COYY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|8.00P
Delta-0.0821
Imp Vol3.1193
Bidaan0
Gamma0.0145
Teoretikal0.53
Permintaan1.05
Theta-0.0494
Nilai Intrinsik-7.98
Volum0
Vega0.0051
Nilai Masa7.98
Buka Faedah0
Rho-0.0007
Delta / Theta1.6628
|
| 0 |
0% |
6.2 |
8 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
COYY Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|9.00C
Delta0.9687
Imp Vol1.6309
Bidaan6.2
Gamma0.0129
Teoretikal7.1
Permintaan8
Theta-0.0129
Nilai Intrinsik6.98
Volum0
Vega0.0024
Nilai Masa-6.98
Buka Faedah0
Rho0.0037
Delta / Theta-75.2458
COYY Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|9.00P
Delta-0.0958
Imp Vol2.6937
Bidaan0
Gamma0.0188
Teoretikal0.53
Permintaan1.05
Theta-0.0478
Nilai Intrinsik-6.98
Volum0
Vega0.0057
Nilai Masa6.98
Buka Faedah0
Rho-0.0008
Delta / Theta2.004
|
| 0 |
0% |
5.2 |
7 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
COYY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|10.00C
Delta0.9635
Imp Vol1.3667
Bidaan5.2
Gamma0.0174
Teoretikal6.1
Permintaan7
Theta-0.0124
Nilai Intrinsik5.98
Volum0
Vega0.0027
Nilai Masa-5.98
Buka Faedah0
Rho0.0041
Delta / Theta-77.8995
COYY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|10.00P
Delta-0.1118
Imp Vol2.3125
Bidaan0
Gamma0.0245
Teoretikal0.53
Permintaan1.05
Theta-0.0459
Nilai Intrinsik-5.98
Volum0
Vega0.0064
Nilai Masa5.98
Buka Faedah0
Rho-0.0009
Delta / Theta2.437
|
|
15.98 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 0 |
0% |
0 |
1 |
0 |
16.00 |
0 |
0% |
0.4 |
1 |
0 |
COYY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|16.00C
Delta0.5268
Imp Vol0.361
Bidaan0
Gamma0.329
Teoretikal0.5
Permintaan1
Theta-0.0158
Nilai Intrinsik-0.02
Volum0
Vega0.0133
Nilai Masa0.02
Buka Faedah0
Rho0.0035
Delta / Theta-33.2547
COYY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|16.00P
Delta-0.471
Imp Vol0.5363
Bidaan0.4
Gamma0.2219
Teoretikal0.7
Permintaan1
Theta-0.0216
Nilai Intrinsik0.02
Volum0
Vega0.0133
Nilai Masa-0.02
Buka Faedah11
Rho-0.0031
Delta / Theta21.766
|
| 0 |
0% |
0 |
0.95 |
0 |
17.00 |
0 |
0% |
0.4 |
2.8 |
0 |
COYY Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|17.00C
Delta0.3545
Imp Vol0.6347
Bidaan0
Gamma0.1749
Teoretikal0.48
Permintaan0.95
Theta-0.0253
Nilai Intrinsik-1.02
Volum0
Vega0.0125
Nilai Masa1.02
Buka Faedah1
Rho0.0023
Delta / Theta-14.037
COYY Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|17.00P
Delta-0.6144
Imp Vol0.7603
Bidaan0.4
Gamma0.1505
Teoretikal1.6
Permintaan2.8
Theta-0.0295
Nilai Intrinsik1.02
Volum0
Vega0.0128
Nilai Masa-1.02
Buka Faedah0
Rho-0.0042
Delta / Theta20.8209
|
| 0 |
0% |
0 |
0.95 |
0 |
18.00 |
0 |
0% |
1.35 |
3.8 |
0 |
COYY Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|18.00C
Delta0.2893
Imp Vol0.8557
Bidaan0
Gamma0.1192
Teoretikal0.48
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-2.02
Volum0
Vega0.0115
Nilai Masa2.02
Buka Faedah9
Rho0.0018
Delta / Theta-9.3134
COYY Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260918|18.00P
Delta-0.6811
Imp Vol0.9706
Bidaan1.35
Gamma0.1101
Teoretikal2.58
Permintaan3.8
Theta-0.0352
Nilai Intrinsik2.02
Volum0
Vega0.012
Nilai Masa-2.02
Buka Faedah0
Rho-0.0048
Delta / Theta19.3417
|