| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
10.5 |
12 |
0 |
COYY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah1
Rho0
Delta / Theta0
COYY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|14.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
11.1 |
13.5 |
0 |
COYY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
COYY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|15.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
12.1 |
14.5 |
0 |
COYY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
COYY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|16.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.51 |
Harga @ Ogos 14, 2026 15:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
13.1 |
15.5 |
0 |
COYY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|17.00C
Delta0.4757
Imp Vol0.4219
Bidaan0
Gamma0.3776
Teoretikal0.375
Permintaan0.75
Theta-0.027
Nilai Intrinsik-0.49
Volum0
Vega0.01
Nilai Masa0.49
Buka Faedah1
Rho0.0017
Delta / Theta-17.6101
COYY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|17.00P
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
14.1 |
16.5 |
0 |
COYY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|18.00C
Delta0.3144
Imp Vol0.7849
Bidaan0
Gamma0.1809
Teoretikal0.375
Permintaan0.75
Theta-0.044
Nilai Intrinsik-1.49
Volum0
Vega0.0089
Nilai Masa1.49
Buka Faedah0
Rho0.0011
Delta / Theta-7.141
COYY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY1|20260821|18.00P
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.9 |
0 |
19.00 |
0 |
0% |
1.6 |
4 |
0 |
COYY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|19.00C
Delta0.2726
Imp Vol1.1763
Bidaan0
Gamma0.1134
Teoretikal0.45
Permintaan0.9
Theta-0.0613
Nilai Intrinsik-2.11
Volum0
Vega0.0083
Nilai Masa2.11
Buka Faedah13
Rho0.0009
Delta / Theta-4.4495
COYY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|19.00P
Delta-0.6839
Imp Vol1.4011
Bidaan1.6
Gamma0.1021
Teoretikal2.8
Permintaan4
Theta-0.0764
Nilai Intrinsik2.11
Volum0
Vega0.0089
Nilai Masa-2.11
Buka Faedah0
Rho-0.0026
Delta / Theta8.9477
|