| 0 |
0% |
3.1 |
4.7 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
COYY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|10.00C
Delta0.9902
Imp Vol0.4885
Bidaan3.1
Gamma0.0121
Teoretikal4.13
Permintaan4.7
Theta-0.0019
Nilai Intrinsik3.64
Volum0
Vega0.0012
Nilai Masa-3.64
Buka Faedah0
Rho0.0097
Delta / Theta-532.653
COYY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|10.00P
Delta-0.1434
Imp Vol1.2725
Bidaan0
Gamma0.0402
Teoretikal0.5
Permintaan1
Theta-0.0174
Nilai Intrinsik-3.64
Volum0
Vega0.01
Nilai Masa3.64
Buka Faedah0
Rho-0.0023
Delta / Theta8.2244
|
| 0 |
0% |
2.2 |
3.7 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
COYY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|11.00C
Delta0.9928
Imp Vol0.3337
Bidaan2.2
Gamma0.0135
Teoretikal3.13
Permintaan3.7
Theta-0.0016
Nilai Intrinsik2.64
Volum0
Vega0.0009
Nilai Masa-2.64
Buka Faedah0
Rho0.0107
Delta / Theta-622.0576
COYY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|11.00P
Delta-0.1709
Imp Vol1.007
Bidaan0
Gamma0.0571
Teoretikal0.48
Permintaan0.95
Theta-0.0154
Nilai Intrinsik-2.64
Volum0
Vega0.0112
Nilai Masa2.64
Buka Faedah0
Rho-0.0026
Delta / Theta11.083
|
| 0 |
0% |
1.2 |
2.65 |
0 |
12.00 |
0 |
0% |
0 |
1.05 |
0 |
COYY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|12.00C
Delta0.9783
Imp Vol0.2639
Bidaan1.2
Gamma0.0444
Teoretikal2.14
Permintaan2.65
Theta-0.0021
Nilai Intrinsik1.64
Volum0
Vega0.0023
Nilai Masa-1.64
Buka Faedah0
Rho0.0115
Delta / Theta-462.9967
COYY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|12.00P
Delta-0.2219
Imp Vol0.8166
Bidaan0
Gamma0.0825
Teoretikal0.53
Permintaan1.05
Theta-0.0146
Nilai Intrinsik-1.64
Volum0
Vega0.0132
Nilai Masa1.64
Buka Faedah0
Rho-0.0032
Delta / Theta15.2336
|
|
13.95 |
Harga @ Okt. 16, 2026 14:13 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
COYY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|14.00C
Delta0.5714
Imp Vol0.2147
Bidaan0
Gamma0.4134
Teoretikal0.45
Permintaan0.9
Theta-0.006
Nilai Intrinsik-0.36
Volum0
Vega0.0174
Nilai Masa0.36
Buka Faedah0
Rho0.0075
Delta / Theta-95.1249
COYY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|14.00P
Delta-0.4425
Imp Vol0.6355
Bidaan0
Gamma0.141
Teoretikal1.05
Permintaan2.1
Theta-0.0147
Nilai Intrinsik0.36
Volum0
Vega0.0175
Nilai Masa-0.36
Buka Faedah0
Rho-0.0062
Delta / Theta30.0498
|
| 0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
0.75 |
3.2 |
0 |
COYY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|15.00C
Delta0.3484
Imp Vol0.4143
Bidaan0
Gamma0.2019
Teoretikal0.4
Permintaan0.8
Theta-0.0099
Nilai Intrinsik-1.36
Volum0
Vega0.0164
Nilai Masa1.36
Buka Faedah0
Rho0.0044
Delta / Theta-35.1882
COYY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|15.00P
Delta-0.5408
Imp Vol0.8284
Bidaan0.75
Gamma0.1088
Teoretikal1.98
Permintaan3.2
Theta-0.0193
Nilai Intrinsik1.36
Volum0
Vega0.0175
Nilai Masa-1.36
Buka Faedah0
Rho-0.0077
Delta / Theta27.9924
|
| 0 |
0% |
0 |
0.8 |
0 |
16.00 |
0 |
0% |
1.75 |
4 |
0 |
COYY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|16.00C
Delta0.2774
Imp Vol0.5779
Bidaan0
Gamma0.1311
Teoretikal0.4
Permintaan0.8
Theta-0.0123
Nilai Intrinsik-2.36
Volum0
Vega0.0148
Nilai Masa2.36
Buka Faedah0
Rho0.0035
Delta / Theta-22.5882
COYY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|16.00P
Delta-0.6054
Imp Vol0.9564
Bidaan1.75
Gamma0.0915
Teoretikal2.88
Permintaan4
Theta-0.0216
Nilai Intrinsik2.36
Volum0
Vega0.017
Nilai Masa-2.36
Buka Faedah7
Rho-0.009
Delta / Theta28.0267
|