| 0 |
0% |
2.15 |
3.8 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
COYY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|9.00C
Delta0.9216
Imp Vol1.1236
Bidaan2.15
Gamma0.0582
Teoretikal2.97
Permintaan3.8
Theta-0.015
Nilai Intrinsik2.63
Volum0
Vega0.0033
Nilai Masa-2.63
Buka Faedah0
Rho0.0028
Delta / Theta-61.3845
COYY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|9.00P
Delta-0.1648
Imp Vol1.8354
Bidaan0
Gamma0.0604
Teoretikal0.42
Permintaan0.85
Theta-0.039
Nilai Intrinsik-2.63
Volum0
Vega0.0056
Nilai Masa2.63
Buka Faedah0
Rho-0.0008
Delta / Theta4.2284
|
| 0 |
0% |
1.1 |
2.65 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
COYY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|10.00C
Delta0.9964
Imp Vol0.3435
Bidaan1.1
Gamma0.0138
Teoretikal1.88
Permintaan2.65
Theta-0.0014
Nilai Intrinsik1.63
Volum0
Vega0.0002
Nilai Masa-1.63
Buka Faedah0
Rho0.0035
Delta / Theta-724.688
COYY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|10.00P
Delta-0.2134
Imp Vol1.3722
Bidaan0
Gamma0.0947
Teoretikal0.42
Permintaan0.85
Theta-0.0341
Nilai Intrinsik-1.63
Volum0
Vega0.0065
Nilai Masa1.63
Buka Faedah0
Rho-0.001
Delta / Theta6.2587
|
| 0 |
0% |
0.15 |
1.65 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
COYY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|11.00C
Delta0.9311
Imp Vol0.2803
Bidaan0.15
Gamma0.2112
Teoretikal0.9
Permintaan1.65
Theta-0.0043
Nilai Intrinsik0.63
Volum0
Vega0.003
Nilai Masa-0.63
Buka Faedah0
Rho0.0036
Delta / Theta-217.4552
COYY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|11.00P
Delta-0.2882
Imp Vol0.8524
Bidaan0
Gamma0.179
Teoretikal0.37
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-0.63
Volum0
Vega0.0076
Nilai Masa0.63
Buka Faedah0
Rho-0.0012
Delta / Theta11.6718
|
|
11.82 |
Harga @ Nov. 10, 2026 14:42 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
COYY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|12.00C
Delta0.4746
Imp Vol0.4808
Bidaan0
Gamma0.3699
Teoretikal0.38
Permintaan0.75
Theta-0.017
Nilai Intrinsik-0.37
Volum0
Vega0.0089
Nilai Masa0.37
Buka Faedah0
Rho0.0019
Delta / Theta-27.8421
COYY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|12.00P
Delta-0.5194
Imp Vol0.5432
Bidaan0
Gamma0.3286
Teoretikal0.55
Permintaan1.1
Theta-0.018
Nilai Intrinsik0.37
Volum0
Vega0.0089
Nilai Masa-0.37
Buka Faedah0
Rho-0.002
Delta / Theta28.8149
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0.7 |
1.85 |
0 |
COYY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|13.00C
Delta0.0774
Imp Vol0.3279
Bidaan0
Gamma0.1975
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.37
Volum0
Vega0.0032
Nilai Masa1.37
Buka Faedah0
Rho0.0003
Delta / Theta-18.4715
COYY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|13.00P
Delta-0.7824
Imp Vol0.5771
Bidaan0.7
Gamma0.2296
Teoretikal1.27
Permintaan1.85
Theta-0.0138
Nilai Intrinsik1.37
Volum0
Vega0.0066
Nilai Masa-1.37
Buka Faedah0
Rho-0.0028
Delta / Theta56.8447
|
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
1.5 |
3.4 |
0 |
COYY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|14.00C
Delta0.271
Imp Vol1.2023
Bidaan0
Gamma0.1231
Teoretikal0.4
Permintaan0.8
Theta-0.0346
Nilai Intrinsik-2.37
Volum0
Vega0.0074
Nilai Masa2.37
Buka Faedah1
Rho0.001
Delta / Theta-7.833
COYY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20261120|14.00P
Delta-0.7531
Imp Vol1.108
Bidaan1.5
Gamma0.1278
Teoretikal2.45
Permintaan3.4
Theta-0.0292
Nilai Intrinsik2.37
Volum0
Vega0.0071
Nilai Masa-2.37
Buka Faedah0
Rho-0.0031
Delta / Theta25.8217
|