| 0 |
0% |
1.8 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
COYY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|15.00C
Delta0.9843
Imp Vol0.2926
Bidaan1.8
Gamma0.0274
Teoretikal2.8
Permintaan3.6
Theta-0.0025
Nilai Intrinsik2.77
Volum0
Vega0.0019
Nilai Masa-2.77
Buka Faedah0
Rho0.0113
Delta / Theta-398.1731
COYY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|15.00P
Delta-0.2214
Imp Vol0.9749
Bidaan0
Gamma0.0621
Teoretikal0.7
Permintaan1.4
Theta-0.025
Nilai Intrinsik-2.77
Volum0
Vega0.0146
Nilai Masa2.77
Buka Faedah1
Rho-0.0032
Delta / Theta8.8496
|
| 0 |
0% |
0.8 |
2.6 |
0 |
16.00 |
0 |
0% |
0 |
1.7 |
0 |
COYY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|16.00C
Delta0.9833
Imp Vol0.1831
Bidaan0.8
Gamma0.0462
Teoretikal1.8
Permintaan2.6
Theta-0.0022
Nilai Intrinsik1.77
Volum0
Vega0.002
Nilai Masa-1.77
Buka Faedah0
Rho0.012
Delta / Theta-441.9187
COYY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|16.00P
Delta-0.2854
Imp Vol0.8549
Bidaan0
Gamma0.0809
Teoretikal0.85
Permintaan1.7
Theta-0.025
Nilai Intrinsik-1.77
Volum0
Vega0.0167
Nilai Masa1.77
Buka Faedah0
Rho-0.004
Delta / Theta11.4295
|
| 0 |
0% |
0 |
2 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
COYY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|17.00C
Delta0.7477
Imp Vol0.2631
Bidaan0
Gamma0.2469
Teoretikal1
Permintaan2
Theta-0.0086
Nilai Intrinsik0.77
Volum0
Vega0.0157
Nilai Masa-0.77
Buka Faedah0
Rho0.0094
Delta / Theta-86.9677
COYY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|17.00P
Delta-0.3709
Imp Vol0.7102
Bidaan0
Gamma0.1085
Teoretikal1
Permintaan2
Theta-0.0229
Nilai Intrinsik-0.77
Volum0
Vega0.0186
Nilai Masa0.77
Buka Faedah0
Rho-0.0051
Delta / Theta16.2009
|
|
17.66 |
Harga @ Jul. 24, 2026 15:13 GMT |
| 0 |
0% |
0 |
1 |
0 |
18.00 |
0 |
0% |
0.95 |
2 |
0 |
COYY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|18.00C
Delta0.4632
Imp Vol0.3016
Bidaan0
Gamma0.268
Teoretikal0.5
Permintaan1
Theta-0.0113
Nilai Intrinsik-0.23
Volum0
Vega0.0195
Nilai Masa0.23
Buka Faedah1
Rho0.0059
Delta / Theta-41.0463
COYY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|18.00P
Delta-0.4862
Imp Vol0.6952
Bidaan0.95
Gamma0.117
Teoretikal1.47
Permintaan2
Theta-0.0235
Nilai Intrinsik0.23
Volum0
Vega0.0196
Nilai Masa-0.23
Buka Faedah1
Rho-0.0066
Delta / Theta20.7192
|
| 0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
1.1 |
4 |
0 |
COYY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|19.00C
Delta0.364
Imp Vol0.555
Bidaan0
Gamma0.1377
Teoretikal0.63
Permintaan1.25
Theta-0.0189
Nilai Intrinsik-1.23
Volum0
Vega0.0185
Nilai Masa1.23
Buka Faedah0
Rho0.0045
Delta / Theta-19.2834
COYY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|19.00P
Delta-0.5504
Imp Vol0.9333
Bidaan1.1
Gamma0.0865
Teoretikal2.55
Permintaan4
Theta-0.0314
Nilai Intrinsik1.23
Volum0
Vega0.0194
Nilai Masa-1.23
Buka Faedah0
Rho-0.0079
Delta / Theta17.5339
|
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
2 |
4.9 |
0 |
COYY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|20.00C
Delta0.2937
Imp Vol0.6635
Bidaan0
Gamma0.1056
Teoretikal0.55
Permintaan1.1
Theta-0.0205
Nilai Intrinsik-2.23
Volum0
Vega0.0169
Nilai Masa2.23
Buka Faedah0
Rho0.0036
Delta / Theta-14.3146
COYY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOYY|20260821|20.00P
Delta-0.6027
Imp Vol1.048
Bidaan2
Gamma0.0751
Teoretikal3.45
Permintaan4.9
Theta-0.0343
Nilai Intrinsik2.23
Volum0
Vega0.019
Nilai Masa-2.23
Buka Faedah0
Rho-0.0089
Delta / Theta17.5608
|