| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 54.32 | 54.40 | 54.43 | 54.32 | 0.26K | +0.02% | |
| 54.31 | 54.30 | 54.48 | 53.97 | 1.99K | -0.15% | |
| 54.39 | 53.83 | 54.44 | 53.83 | 2.68K | +0.20% | |
| 54.28 | 53.96 | 54.41 | 53.74 | 2.48K | +0.91% | |
| 53.79 | 53.43 | 53.92 | 53.43 | 5.82K | +1.09% | |
| 53.21 | 52.92 | 53.32 | 52.71 | 2.14K | +0.40% | |
| 53.00 | 53.40 | 53.57 | 53.00 | 2.48K | -1.01% | |
| 53.54 | 53.49 | 53.54 | 53.31 | 1.44K | +0.09% | |
| 53.49 | 53.42 | 53.65 | 53.14 | 4.86K | +0.15% | |
| 53.41 | 53.51 | 53.66 | 53.35 | 0.94K | -0.74% | |
| 53.81 | 53.69 | 53.81 | 53.16 | 1.35K | +0.11% | |
| 53.75 | 53.10 | 53.75 | 53.10 | 1.69K | +1.88% | |
| 52.76 | 52.58 | 52.76 | 52.40 | 1.45K | +0.78% | |
| 52.35 | 52.44 | 52.53 | 52.09 | 7.76K | -0.15% | |
| 52.43 | 52.59 | 52.78 | 52.18 | 3.73K | -0.34% | |
| 52.61 | 52.69 | 52.84 | 52.48 | 1.09K | -0.13% | |
| 52.68 | 52.74 | 52.88 | 52.30 | 1.91K | +0.53% | |
| 52.40 | 53.26 | 53.27 | 52.32 | 4.26K | -1.43% | |
| 53.16 | 53.04 | 53.31 | 52.86 | 3.23K | +0.66% | |
| 52.81 | 53.09 | 53.26 | 52.81 | 1.17K | -0.68% | |
| 53.17 | 53.43 | 53.52 | 52.74 | 4.52K | -0.95% | |
| 53.68 | 53.46 | 53.85 | 53.46 | 2.16K | +0.17% | |
| 53.59 | 53.01 | 53.63 | 53.01 | 4.55K | +0.71% |