Coca-Cola Co (KO)

Santiago


Simbol	Tukaran	Matawang
KO	NYSE	USD	Masa Sebenar
KO	Mexico	MXN	Tertunda
1KO	Milan	EUR	Masa Sebenar
KO	TradeGate	EUR	Tertunda
KO	Xetra	EUR	Tertunda
KO	Frankfurt	EUR	Tertunda
KOCL	Santiago	CLP	Tertunda
KO	Santiago	USD	Tertunda
KO	Buenos Aires	ARS	Tertunda
COCA34	B3	BRL	Tertunda
KO	Vienna	EUR	Masa Sebenar
KO	Ukraine	UAH	Tertunda
KO_KZ	KASE	USD	Tertunda
KO	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

57.82

-4.26(-6.86%)

Ditutup30/11

Julat Hari

57.82

Julat 52 minggu

52.40

63.26

Data Sejarah KO

Dapatkan data sejarah percuma bagi KO. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Coca-Cola Co bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

07-09-2022 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	57.82	57.82	57.82	57.82	0.22K	-6.86%
30-11-2023	57.82	57.82	57.82	57.82	0.22K	-6.86%
24-11-2023	62.08	58.40	58.40	58.40	0.02K	0.00%
24-11-2023	62.08	58.40	58.40	58.40	0.02K	0.00%
30-10-2023	62.08	56.00	56.00	56.00	0.05K	0.00%
20-10-2023	62.08	55.08	55.08	55.08	0.06K	0.00%
06-10-2023	62.08	52.40	52.40	52.40	0.04K	0.00%
03-10-2023	62.08	55.11	55.11	55.11	0.03K	0.00%
02-10-2023	62.08	55.32	55.32	55.32	0.03K	0.00%
06-09-2023	62.08	62.08	58.71	58.71	0.01K	0.00%
02-08-2023	62.08	62.20	62.20	62.20	0.03K	0.00%
26-07-2023	62.08	62.08	62.08	62.08	0.23K	-1.83%
22-05-2023	63.24	61.63	61.63	61.63	0.10K	0.00%
13-02-2023	63.24	63.24	60.37	60.37	0.00K	0.00%
06-01-2023	63.24	63.26	63.26	63.20	0.23K	-0.35%
05-12-2022	63.46	63.46	63.46	63.46	0.18K	+8.66%
08-11-2022	58.40	59.24	59.24	59.24	0.02K	0.00%
02-11-2022	58.40	58.40	59.38	59.38	0.00K	0.00%
25-10-2022	58.40	58.40	58.40	58.40	0.12K	+4.96%
13-10-2022	55.64	55.64	55.64	55.64	0.17K	-0.11%
12-10-2022	55.70	55.65	55.81	55.50	1.03K	+1.46%
11-10-2022	54.90	54.30	55.01	54.30	0.86K	+0.68%
07-10-2022	54.53	54.71	54.71	54.45	1.29K	-1.61%
06-10-2022	55.42	55.42	55.42	55.42	0.24K	-4.53%
03-10-2022	58.05	58.05	56.62	56.62	0.01K	0.00%
29-09-2022	58.05	56.38	56.38	56.38	0.02K	0.00%
26-09-2022	58.05	58.05	58.05	58.05	0.16K	-4.41%
20-09-2022	60.73	59.70	59.70	59.70	0.07K	0.00%
14-09-2022	60.73	60.76	60.76	60.70	0.18K	-0.93%
07-09-2022	61.30	62.57	62.57	62.57	0.08K	+6.02%

Tertinggi

63.46

Prbhn. %

-6.86

Purata

59.93

Perbezaan

11.06

Terendah

52.40

Pasaran

KLCI

1,449.46

-1.56

-0.11%

Malaysia Top 100

10,353.06

-1.11

-0.01%

Malaysia ACE

5,078.81

-37.04

-0.72%

US 500

4,559.80

-10.0

-0.22%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Hadapan

11,354.00

-206.0

-1.78%

Indeks Dolar AS

103.59

-0.057

-0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	1.33	-1.48%	28.62M
YTL Power Int	2.25	+0.45%	19.53M
Pertama Digital Berhad	2.75	+2.61%	14.43M
CIMB Group	5.75	-0.52%	11.37M
Public Bank	4.25	-0.70%	10.70M
Malaysia Airport	7.08	0.00%	6.41M
Malayan Banking	9.01	+0.11%	6.05M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	332.10K
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Sarawak Cable Bhd	0.07	+55.56%	4.84M
XOX Bhd	0.015	+50.00%	1.18M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Classita Holdings Bhd	0.055	+22.22%	145.66M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Fintec Global	0.005	-50.00%	1.26M
Lambo	0.015	-40.00%	757.80K
Metronic Global Bhd	0.015	-25.00%	29.70K
G3 Global	0.02	-20.00%	190.00K
Oversea Enterprise Bhd	0.05	-16.67%	376.70K
Kanger Intl	0.055	-15.38%	71.58M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.705	-0.70%	39.54M
Kia Lim Bhd	0.545	-3.54%	518.80K
Paos	0.355	0.00%	636.60K
Public Bank	4.25	-0.70%	10.70M
Hengyuan Refining	3.10	-0.64%	395.60K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Coca-Cola Co (KO)

Data Sejarah KO

Saham Trending