| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 10,610.00 | 9,805.00 | 10,675.00 | 9,805.00 | 181.98K | +8.24% | |
| 9,802.00 | 9,555.00 | 9,802.00 | 9,205.00 | 122.58K | +2.13% | |
| 9,598.00 | 9,997.50 | 10,009.00 | 9,500.00 | 205.02K | -3.54% | |
| 9,950.00 | 10,100.00 | 10,125.00 | 9,402.00 | 247.78K | -0.88% | |
| 10,038.50 | 10,826.50 | 10,850.00 | 9,705.00 | 266.47K | -6.95% | |
| 10,788.00 | 11,565.00 | 11,565.00 | 10,400.00 | 238.07K | -4.51% | |
| 11,298.00 | 11,150.00 | 11,398.00 | 11,001.00 | 123.50K | +2.81% | |
| 10,989.00 | 10,298.00 | 11,570.00 | 10,110.00 | 270.70K | +6.90% | |
| 10,280.00 | 10,300.00 | 10,589.00 | 9,700.00 | 152.02K | +3.50% | |
| 9,932.00 | 10,150.00 | 10,200.00 | 9,618.50 | 508.46K | -0.06% | |
| 9,937.50 | 10,000.00 | 10,161.00 | 9,800.00 | 198.69K | -0.20% | |
| 9,957.00 | 10,198.00 | 10,198.00 | 9,900.00 | 147.25K | -0.49% | |
| 10,006.00 | 10,170.00 | 10,170.00 | 9,935.00 | 129.91K | +0.18% | |
| 9,988.00 | 9,950.00 | 10,128.00 | 9,944.50 | 168.64K | +0.44% | |
| 9,944.50 | 9,843.00 | 10,163.00 | 9,550.00 | 190.71K | +0.86% | |
| 9,860.00 | 9,500.00 | 9,912.00 | 9,500.00 | 102.24K | +2.95% | |
| 9,577.00 | 9,850.00 | 9,899.50 | 9,300.00 | 75.09K | -2.38% | |
| 9,810.00 | 9,970.00 | 10,000.00 | 9,747.00 | 119.10K | -0.42% | |
| 9,851.00 | 10,100.00 | 10,131.00 | 9,733.00 | 121.32K | -2.26% |