| 0 |
0% |
40.05 |
43.9 |
0 |
55.00 |
0.74 |
0% |
0 |
2.13 |
0 |
SCHW Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20261009|55.00C
Delta0.9783
Imp Vol2.1771
Bidaan40.05
Gamma0.0018
Teoretikal41.98
Permintaan43.9
Theta-0.1094
Nilai Intrinsik41.7
Volum0
Vega0.0069
Nilai Masa-41.7
Buka Faedah0
Rho0.01
Delta / Theta-8.945
SCHW Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolSCHW|20261009|55.00P
Delta-0.0546
Imp Vol2.9141
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.13
Theta-0.3081
Nilai Intrinsik-41.7
Volum0
Vega0.0148
Nilai Masa42.44
Buka Faedah2
Rho-0.0011
Delta / Theta0.1774
|
| 0 |
0% |
34.8 |
39 |
0 |
60.00 |
1.39 |
0% |
0 |
0.01 |
0 |
SCHW Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20261009|60.00C
Delta0.9807
Imp Vol1.7685
Bidaan34.8
Gamma0.002
Teoretikal36.9
Permintaan39
Theta-0.0815
Nilai Intrinsik36.7
Volum0
Vega0.0062
Nilai Masa-36.7
Buka Faedah0
Rho0.0111
Delta / Theta-12.0387
SCHW Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolSCHW|20261009|60.00P
Delta-0.0011
Imp Vol1.1572
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-36.7
Volum0
Vega0.0005
Nilai Masa38.09
Buka Faedah1
Rho0
Delta / Theta0.2709
|
| 0 |
0% |
29.8 |
33.9 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHW Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20261009|65.00C
Delta0.9826
Imp Vol1.423
Bidaan29.8
Gamma0.0022
Teoretikal31.85
Permintaan33.9
Theta-0.0611
Nilai Intrinsik31.7
Volum0
Vega0.0057
Nilai Masa-31.7
Buka Faedah0
Rho0.0121
Delta / Theta-16.0804
SCHW Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20261009|65.00P
Delta-0.0085
Imp Vol1.2482
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0275
Nilai Intrinsik-31.7
Volum0
Vega0.0031
Nilai Masa31.7
Buka Faedah447
Rho-0.0002
Delta / Theta0.3085
|
|
96.7 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 1.12 |
-32.12% |
1.02 |
1.3 |
242 |
97.00 |
1.3 |
58.54% |
1.31 |
1.44 |
50 |
SCHW Beli 97.00
Tamat: Okt. 09, 2026
Akhir: 1.12
Prbhn.: -32.12%
SimbolSCHW|20261009|97.00C
Delta0.4752
Imp Vol0.2398
Bidaan1.02
Gamma0.124
Teoretikal1.16
Permintaan1.3
Theta-0.0944
Nilai Intrinsik-0.3
Volum242
Vega0.0533
Nilai Masa1.42
Buka Faedah93
Rho0.0086
Delta / Theta-5.0339
SCHW Jual 97.00
Tamat: Okt. 09, 2026
Akhir: 1.3
Prbhn.: 58.54%
SimbolSCHW|20261009|97.00P
Delta-0.5272
Imp Vol0.2321
Bidaan1.31
Gamma0.1284
Teoretikal1.38
Permintaan1.44
Theta-0.0851
Nilai Intrinsik0.3
Volum50
Vega0.0533
Nilai Masa1
Buka Faedah310
Rho-0.0086
Delta / Theta6.1927
|
| 0.77 |
-55.23% |
0.73 |
0.82 |
152 |
98.00 |
1.91 |
48.06% |
1.73 |
2.25 |
30 |
SCHW Beli 98.00
Tamat: Okt. 09, 2026
Akhir: 0.77
Prbhn.: -55.23%
SimbolSCHW|20261009|98.00C
Delta0.3574
Imp Vol0.2431
Bidaan0.73
Gamma0.1146
Teoretikal0.78
Permintaan0.82
Theta-0.0891
Nilai Intrinsik-1.3
Volum152
Vega0.05
Nilai Masa2.07
Buka Faedah245
Rho0.0065
Delta / Theta-4.011
SCHW Jual 98.00
Tamat: Okt. 09, 2026
Akhir: 1.91
Prbhn.: 48.06%
SimbolSCHW|20261009|98.00P
Delta-0.6498
Imp Vol0.2347
Bidaan1.73
Gamma0.1184
Teoretikal1.99
Permintaan2.25
Theta-0.0793
Nilai Intrinsik1.3
Volum30
Vega0.0496
Nilai Masa0.61
Buka Faedah369
Rho-0.0101
Delta / Theta8.1923
|
| 0.47 |
-59.83% |
0.41 |
0.46 |
177 |
99.00 |
2.64 |
52.6% |
2.45 |
3.25 |
50 |
SCHW Beli 99.00
Tamat: Okt. 09, 2026
Akhir: 0.47
Prbhn.: -59.83%
SimbolSCHW|20261009|99.00C
Delta0.2414
Imp Vol0.2316
Bidaan0.41
Gamma0.1005
Teoretikal0.44
Permintaan0.46
Theta-0.0707
Nilai Intrinsik-2.3
Volum177
Vega0.0418
Nilai Masa2.77
Buka Faedah137
Rho0.0044
Delta / Theta-3.4155
SCHW Jual 99.00
Tamat: Okt. 09, 2026
Akhir: 2.64
Prbhn.: 52.6%
SimbolSCHW|20261009|99.00P
Delta-0.7283
Imp Vol0.268
Bidaan2.45
Gamma0.0929
Teoretikal2.85
Permintaan3.25
Theta-0.0808
Nilai Intrinsik2.3
Volum50
Vega0.0444
Nilai Masa0.34
Buka Faedah401
Rho-0.011
Delta / Theta9.0149
|