0 |
0% |
33.25 |
37.2 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
SCHW Beli 40.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240426|40.00C
Delta0.9955
Imp Vol3.4272
Bidaan33.25
Gamma0.0007
Teoretikal35.23
Permintaan37.2
Theta-0.0654
Nilai Intrinsik35.2
Volum0
Vega0.0007
Nilai Masa-35.2
Buka Faedah0
Rho0.0022
Delta / Theta-15.2263
SCHW Jual 40.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240426|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-35.2
Volum0
Vega0
Nilai Masa35.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.7 |
32.1 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
SCHW Beli 45.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240426|45.00C
Delta0.9765
Imp Vol3.7522
Bidaan28.7
Gamma0.0026
Teoretikal30.4
Permintaan32.1
Theta-0.2924
Nilai Intrinsik30.2
Volum0
Vega0.0031
Nilai Masa-30.2
Buka Faedah0
Rho0.0024
Delta / Theta-3.3392
SCHW Jual 45.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240426|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-30.2
Volum0
Vega0
Nilai Masa30.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.25 |
27.25 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHW Beli 50.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240426|50.00C
Delta0.9897
Imp Vol2.4768
Bidaan23.25
Gamma0.002
Teoretikal25.25
Permintaan27.25
Theta-0.0982
Nilai Intrinsik25.2
Volum0
Vega0.0015
Nilai Masa-25.2
Buka Faedah0
Rho0.0027
Delta / Theta-10.0814
SCHW Jual 50.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240426|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.2
Volum0
Vega0
Nilai Masa25.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.2 |
Harga @ Apr. 24, 2024 20:40 GMT |
0.29 |
-21.62% |
0.26 |
0.28 |
281 |
76.00 |
1.02 |
-17.74% |
0.97 |
1.03 |
224 |
SCHW Beli 76.00
Tamat: Apr. 26, 2024
Akhir: 0.29
Prbhn.: -21.62%
SimbolSCHW|20240426|76.00C
Delta0.2968
Imp Vol0.2611
Bidaan0.26
Gamma0.2381
Teoretikal0.27
Permintaan0.28
Theta-0.1281
Nilai Intrinsik-0.8
Volum281
Vega0.0193
Nilai Masa1.09
Buka Faedah826
Rho0.0012
Delta / Theta-2.3169
SCHW Jual 76.00
Tamat: Apr. 26, 2024
Akhir: 1.02
Prbhn.: -17.74%
SimbolSCHW|20240426|76.00P
Delta-0.724
Imp Vol0.2371
Bidaan0.97
Gamma0.2546
Teoretikal1.02
Permintaan1.03
Theta-0.1053
Nilai Intrinsik0.8
Volum224
Vega0.0186
Nilai Masa0.22
Buka Faedah200
Rho-0.0024
Delta / Theta6.8734
|
0.08 |
-50% |
0.07 |
0.1 |
805 |
77.00 |
2.57 |
0% |
1.69 |
1.96 |
0 |
SCHW Beli 77.00
Tamat: Apr. 26, 2024
Akhir: 0.08
Prbhn.: -50%
SimbolSCHW|20240426|77.00C
Delta0.1138
Imp Vol0.2618
Bidaan0.07
Gamma0.1322
Teoretikal0.08
Permintaan0.1
Theta-0.0711
Nilai Intrinsik-1.8
Volum805
Vega0.0107
Nilai Masa1.88
Buka Faedah878
Rho0.0005
Delta / Theta-1.6004
SCHW Jual 77.00
Tamat: Apr. 26, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolSCHW|20240426|77.00P
Delta-0.9515
Imp Vol0.1976
Bidaan1.69
Gamma0.0945
Teoretikal1.83
Permintaan1.96
Theta-0.0234
Nilai Intrinsik1.8
Volum0
Vega0.0055
Nilai Masa0.77
Buka Faedah8
Rho-0.0019
Delta / Theta40.6267
|
0.02 |
-60% |
0.02 |
0.04 |
30 |
78.00 |
0 |
0% |
2.46 |
4 |
0 |
SCHW Beli 78.00
Tamat: Apr. 26, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolSCHW|20240426|78.00C
Delta0.0341
Imp Vol0.2687
Bidaan0.02
Gamma0.0506
Teoretikal0.02
Permintaan0.04
Theta-0.0286
Nilai Intrinsik-2.8
Volum30
Vega0.0042
Nilai Masa2.82
Buka Faedah305
Rho0.0001
Delta / Theta-1.1939
SCHW Jual 78.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCHW|20240426|78.00P
Delta-0.7786
Imp Vol0.6251
Bidaan2.46
Gamma0.0856
Teoretikal3.23
Permintaan4
Theta-0.2529
Nilai Intrinsik2.8
Volum0
Vega0.0165
Nilai Masa-2.8
Buka Faedah0
Rho-0.0027
Delta / Theta3.0787
|