Simbol | Tukaran | Matawang | |||
|---|---|---|---|---|---|
| SCHW | NYSE | USD | |||
| SCH1YUSAX=R | NYSE | USD | |||
| SCH5YUSAX=R | NYSE | USD | |||
| SCH10YUSAX=R | NYSE | USD | |||
| SCHW | Mexico | MXN | |||
| SCHW | Vienna | EUR |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 62.71 | 60.87 | 63.15 | 60.36 | 10.94M | +2.27% | |
| 61.32 | 59.66 | 61.80 | 59.61 | 20.01M | +2.87% | |
| 59.61 | 56.00 | 59.93 | 56.00 | 15.62M | +6.81% | |
| 55.81 | 55.97 | 56.60 | 55.59 | 7.36M | -0.34% | |
| 56.00 | 56.00 | 56.34 | 55.78 | 7.50M | -0.76% | |
| 56.43 | 56.09 | 56.47 | 55.79 | 2.73M | +0.89% | |
| 55.93 | 56.32 | 56.48 | 55.42 | 6.83M | -0.11% | |
| 55.99 | 56.39 | 56.45 | 55.90 | 4.86M | -1.01% | |
| 56.56 | 56.69 | 56.97 | 56.03 | 8.17M | -0.39% | |
| 56.78 | 56.41 | 56.80 | 55.85 | 7.37M | +1.99% | |
| 55.67 | 56.02 | 56.12 | 55.09 | 10.19M | -0.73% | |
| 56.08 | 55.30 | 56.79 | 55.27 | 10.25M | +2.35% | |
| 54.79 | 55.60 | 55.94 | 54.24 | 15.36M | +1.54% | |
| 53.96 | 53.98 | 54.60 | 53.60 | 9.72M | -0.83% | |
| 54.41 | 54.65 | 54.65 | 53.49 | 6.36M | +0.46% | |
| 54.16 | 55.00 | 55.15 | 53.96 | 8.55M | -1.35% | |
| 54.90 | 55.23 | 55.33 | 54.63 | 6.33M | -0.60% | |
| 55.23 | 55.51 | 55.87 | 54.41 | 10.96M | -0.70% | |
| 55.62 | 55.97 | 56.20 | 54.58 | 10.58M | -0.38% | |
| 55.83 | 56.41 | 56.84 | 55.47 | 12.84M | +1.64% | |
| 54.93 | 53.58 | 55.08 | 53.51 | 13.88M | +3.99% | |
| 52.82 | 52.06 | 53.52 | 51.86 | 13.12M | +1.50% |