0 |
0% |
2.6 |
4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FBRT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|10.00C
Delta0.819
Imp Vol1.6866
Bidaan2.6
Gamma0.0618
Teoretikal3.3
Permintaan4
Theta-0.038
Nilai Intrinsik2.815
Volum0
Vega0.0065
Nilai Masa-2.815
Buka Faedah1
Rho0.0022
Delta / Theta-21.5686
FBRT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.815
Volum0
Vega0
Nilai Masa2.815
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
FBRT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|11.00C
Delta0.7652
Imp Vol1.3032
Bidaan1.65
Gamma0.0935
Teoretikal2.325
Permintaan3
Theta-0.0343
Nilai Intrinsik1.815
Volum0
Vega0.0077
Nilai Masa-1.815
Buka Faedah0
Rho0.0023
Delta / Theta-22.2985
FBRT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.815
Volum0
Vega0
Nilai Masa1.815
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
0.95 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
FBRT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|12.00C
Delta0.8776
Imp Vol0.3109
Bidaan0.8
Gamma0.2658
Teoretikal0.875
Permintaan0.95
Theta-0.0046
Nilai Intrinsik0.815
Volum0
Vega0.005
Nilai Masa-0.815
Buka Faedah15
Rho0.0022
Delta / Theta-191.1902
FBRT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.815
Volum0
Vega0
Nilai Masa0.815
Buka Faedah14
Rho0
Delta / Theta0
|
|
12.815 |
Harga @ Mei 03, 2024 14:29 GMT |
0 |
0% |
0.15 |
0.25 |
0 |
13.00 |
0.69 |
0.69% |
0.25 |
0.45 |
1 |
FBRT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|13.00C
Delta0.4087
Imp Vol0.2798
Bidaan0.15
Gamma0.5539
Teoretikal0.2
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-0.185
Volum0
Vega0.0097
Nilai Masa0.185
Buka Faedah162
Rho0.0017
Delta / Theta-45.0588
FBRT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0.69%
SimbolFBRT|20240517|13.00P
Delta-0.6061
Imp Vol0.245
Bidaan0.25
Gamma0.621
Teoretikal0.35
Permintaan0.45
Theta-0.0095
Nilai Intrinsik0.185
Volum1
Vega0.0096
Nilai Masa0.505
Buka Faedah5
Rho-0.0031
Delta / Theta64.0245
|
0 |
0% |
0 |
0.1 |
0 |
14.00 |
1.51 |
1.51% |
1 |
1.3 |
1 |
FBRT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.185
Buka Faedah2
Rho0
Delta / Theta0
FBRT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.51
Prbhn.: 1.51%
SimbolFBRT|20240517|14.00P
Delta-0.811
Imp Vol0.4802
Bidaan1
Gamma0.2207
Teoretikal1.3
Permintaan1.3
Theta-0.0128
Nilai Intrinsik1.185
Volum1
Vega0.0067
Nilai Masa0.325
Buka Faedah0
Rho-0.0045
Delta / Theta63.4798
|
0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
1.95 |
2.3 |
0 |
FBRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.185
Volum0
Vega0
Nilai Masa2.185
Buka Faedah161
Rho0
Delta / Theta0
FBRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|15.00P
Delta-0.8557
Imp Vol0.702
Bidaan1.95
Gamma0.1261
Teoretikal2.3
Permintaan2.3
Theta-0.0152
Nilai Intrinsik2.185
Volum0
Vega0.0056
Nilai Masa-2.185
Buka Faedah0
Rho-0.0051
Delta / Theta56.1183
|