0 |
0% |
9.5 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
FBRT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|3.00C
Delta0.9577
Imp Vol6.6674
Bidaan9.5
Gamma0.005
Teoretikal10.3
Permintaan11.1
Theta-0.0475
Nilai Intrinsik9.785
Volum0
Vega0.0022
Nilai Masa-9.785
Buka Faedah0
Rho0.0006
Delta / Theta-20.1623
FBRT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.785
Volum0
Vega0
Nilai Masa9.785
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
FBRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|5.00C
Delta0.9277
Imp Vol4.6001
Bidaan7.6
Gamma0.0113
Teoretikal8.35
Permintaan9.1
Theta-0.0513
Nilai Intrinsik7.785
Volum0
Vega0.0035
Nilai Masa-7.785
Buka Faedah0
Rho0.0011
Delta / Theta-18.076
FBRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.785
Volum0
Vega0
Nilai Masa7.785
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
FBRT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|6.00C
Delta0.922
Imp Vol3.4547
Bidaan6.5
Gamma0.016
Teoretikal7.2
Permintaan7.9
Theta-0.0407
Nilai Intrinsik6.785
Volum0
Vega0.0037
Nilai Masa-6.785
Buka Faedah0
Rho0.0014
Delta / Theta-22.6771
FBRT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.785
Volum0
Vega0
Nilai Masa6.785
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.785 |
Harga @ Mei 02, 2024 16:28 GMT |
0.25 |
0% |
0.15 |
0.25 |
0 |
13.00 |
0.5 |
0% |
0.35 |
0.45 |
0 |
FBRT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFBRT|20240517|13.00C
Delta0.3969
Imp Vol0.2831
Bidaan0.15
Gamma0.5262
Teoretikal0.2
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-0.215
Volum0
Vega0.01
Nilai Masa0.465
Buka Faedah162
Rho0.0017
Delta / Theta-45.2517
FBRT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFBRT|20240517|13.00P
Delta-0.609
Imp Vol0.2676
Bidaan0.35
Gamma0.5493
Teoretikal0.4
Permintaan0.45
Theta-0.0099
Nilai Intrinsik0.215
Volum0
Vega0.0099
Nilai Masa0.285
Buka Faedah5
Rho-0.0034
Delta / Theta61.605
|
0.15 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
0.95 |
1.45 |
0 |
FBRT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFBRT|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.215
Volum0
Vega0
Nilai Masa1.365
Buka Faedah2
Rho0
Delta / Theta0
FBRT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|14.00P
Delta-0.7398
Imp Vol0.6266
Bidaan0.95
Gamma0.1973
Teoretikal1.45
Permintaan1.45
Theta-0.0185
Nilai Intrinsik1.215
Volum0
Vega0.0083
Nilai Masa-1.215
Buka Faedah0
Rho-0.0045
Delta / Theta39.8961
|
0.1 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.05 |
2.4 |
0 |
FBRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFBRT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.215
Volum0
Vega0
Nilai Masa2.315
Buka Faedah161
Rho0
Delta / Theta0
FBRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBRT|20240517|15.00P
Delta-0.9647
Imp Vol0.4138
Bidaan2.05
Gamma0.0649
Teoretikal2.23
Permintaan2.4
Theta-0.0039
Nilai Intrinsik2.215
Volum0
Vega0.0018
Nilai Masa-2.215
Buka Faedah0
Rho-0.006
Delta / Theta245.3477
|