
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Tertunda | |
CNBKc2:NS | NSE | INR | Tertunda | |
CNBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 21, 2025 | 100.33 | 97.88 | 100.60 | 97.62 | 1.15M | 3.48% |
Apr. 17, 2025 | 96.96 | 96.41 | 97.55 | 95.95 | 796.50K | 1.05% |
Apr. 16, 2025 | 95.95 | 94.90 | 96.00 | 94.75 | 580.50K | 2.22% |
Apr. 15, 2025 | 93.87 | 93.25 | 94.20 | 92.60 | 715.50K | 2.29% |
Apr. 11, 2025 | 91.77 | 90.10 | 92.41 | 90.10 | 357.75K | 2.55% |
Apr. 09, 2025 | 89.49 | 90.85 | 90.85 | 88.45 | 425.25K | -1.50% |
Apr. 08, 2025 | 90.85 | 90.48 | 91.05 | 89.30 | 330.75K | 2.37% |
Apr. 07, 2025 | 88.75 | 87.50 | 89.04 | 87.40 | 573.75K | -3.17% |
Apr. 04, 2025 | 91.66 | 94.85 | 94.85 | 91.11 | 405.00K | -4.27% |
Apr. 03, 2025 | 95.75 | 92.45 | 96.49 | 92.45 | 351.00K | 3.70% |
Apr. 02, 2025 | 92.33 | 90.97 | 92.42 | 90.00 | 175.50K | 1.03% |
Apr. 01, 2025 | 91.39 | 90.50 | 91.82 | 90.50 | 141.75K | 0.77% |
Mac 28, 2025 | 90.69 | 92.00 | 92.00 | 90.31 | 108.00K | 0.09% |
Mac 27, 2025 | 90.61 | 88.09 | 90.91 | 88.00 | 3.10M | 2.50% |
Mac 26, 2025 | 88.40 | 89.14 | 90.38 | 88.14 | 2.71M | -1.22% |
Mac 25, 2025 | 89.49 | 92.46 | 92.58 | 89.25 | 3.31M | -3.19% |
Mac 24, 2025 | 92.44 | 89.90 | 92.62 | 89.72 | 1.85M | 4.10% |
Mac 21, 2025 | 88.80 | 87.47 | 89.20 | 87.47 | 830.25K | 1.98% |
Mac 20, 2025 | 87.08 | 87.31 | 87.83 | 86.61 | 614.25K | 0.13% |
Mac 19, 2025 | 86.97 | 85.50 | 87.20 | 85.50 | 1.15M | 2.02% |
Tertinggi: 100.60 | Terendah: 85.50 | Perbezaan: 15.10 | Purata: 91.68 | Prbhn. %: 17.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan