
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Tertunda | |
CNBKc2:NS | NSE | INR | Tertunda | |
CNBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 21, 2025 | 99.07 | 96.35 | 99.49 | 96.41 | 92.66M | 3.35% |
Apr. 17, 2025 | 95.86 | 94.69 | 96.55 | 94.39 | 68.05M | 1.13% |
Apr. 16, 2025 | 94.79 | 92.63 | 94.93 | 92.55 | 51.64M | 2.13% |
Apr. 15, 2025 | 92.81 | 92.59 | 93.19 | 91.30 | 57.06M | 2.43% |
Apr. 11, 2025 | 90.61 | 89.35 | 91.47 | 88.93 | 49.07M | 2.50% |
Apr. 09, 2025 | 88.40 | 89.71 | 90.00 | 87.15 | 44.04M | -1.27% |
Apr. 08, 2025 | 89.54 | 89.10 | 89.90 | 87.80 | 40.39M | 2.38% |
Apr. 07, 2025 | 87.46 | 85.10 | 88.27 | 82.16 | 73.22M | -3.44% |
Apr. 04, 2025 | 90.58 | 94.50 | 94.98 | 89.80 | 61.21M | -4.22% |
Apr. 03, 2025 | 94.57 | 89.55 | 95.60 | 89.21 | 63.29M | 3.52% |
Apr. 02, 2025 | 91.35 | 91.02 | 91.65 | 88.80 | 33.90M | 1.03% |
Apr. 01, 2025 | 90.42 | 89.10 | 90.89 | 88.47 | 32.31M | 1.05% |
Mac 28, 2025 | 89.48 | 90.00 | 91.52 | 88.96 | 46.37M | -0.19% |
Mac 27, 2025 | 89.65 | 87.07 | 89.98 | 86.71 | 76.65M | 2.80% |
Mac 26, 2025 | 87.21 | 88.05 | 89.20 | 86.76 | 72.84M | -1.26% |
Mac 25, 2025 | 88.32 | 91.88 | 91.95 | 87.98 | 66.94M | -3.16% |
Mac 24, 2025 | 91.20 | 88.67 | 91.50 | 88.49 | 86.19M | 4.05% |
Mac 21, 2025 | 87.65 | 85.83 | 88.23 | 85.50 | 57.61M | 2.00% |
Mac 20, 2025 | 85.93 | 86.07 | 86.77 | 85.43 | 40.81M | 0.17% |
Mac 19, 2025 | 85.78 | 84.25 | 85.99 | 84.10 | 47.77M | 1.91% |
Tertinggi: 99.49 | Terendah: 82.16 | Perbezaan: 17.33 | Purata: 90.53 | Prbhn. %: 17.70 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan