
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CNBKc1:NS | NSE | INR | Tertunda | |
CNBKc2:NS | NSE | INR | Tertunda | |
CNBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 21, 2025 | 99.66 | 96.94 | 100.06 | 96.94 | 83.42M | 3.30% |
Apr. 17, 2025 | 96.48 | 95.25 | 97.10 | 95.01 | 34.94M | 1.14% |
Apr. 16, 2025 | 95.39 | 93.35 | 95.55 | 93.20 | 23.58M | 2.04% |
Apr. 15, 2025 | 93.48 | 92.83 | 93.77 | 92.00 | 21.51M | 2.48% |
Apr. 11, 2025 | 91.22 | 90.07 | 92.00 | 89.48 | 4.18M | 2.48% |
Apr. 09, 2025 | 89.01 | 90.00 | 90.43 | 87.80 | 3.77M | -1.24% |
Apr. 08, 2025 | 90.13 | 90.00 | 90.45 | 88.42 | 3.75M | 2.43% |
Apr. 07, 2025 | 87.99 | 86.85 | 88.70 | 83.37 | 10.83M | -3.48% |
Apr. 04, 2025 | 91.16 | 94.78 | 95.36 | 90.46 | 4.54M | -4.22% |
Apr. 03, 2025 | 95.18 | 91.03 | 96.23 | 90.89 | 3.48M | 3.49% |
Apr. 02, 2025 | 91.97 | 91.06 | 92.21 | 89.35 | 2.01M | 1.04% |
Apr. 01, 2025 | 91.02 | 89.30 | 91.34 | 89.30 | 2.59M | 1.04% |
Mac 28, 2025 | 90.08 | 90.86 | 92.16 | 89.60 | 2.55M | 0.03% |
Mac 27, 2025 | 90.05 | 87.23 | 90.45 | 87.23 | 133.26M | 2.59% |
Mac 26, 2025 | 87.78 | 88.91 | 89.87 | 87.49 | 79.52M | -1.33% |
Mac 25, 2025 | 88.96 | 92.25 | 92.53 | 88.62 | 70.54M | -3.15% |
Mac 24, 2025 | 91.85 | 89.22 | 92.11 | 89.15 | 82.04M | 4.06% |
Mac 21, 2025 | 88.27 | 86.47 | 88.82 | 86.18 | 38.18M | 1.99% |
Mac 20, 2025 | 86.55 | 86.64 | 87.36 | 86.04 | 23.37M | 0.21% |
Mac 19, 2025 | 86.37 | 85.00 | 86.57 | 84.93 | 22.01M | 1.96% |
Tertinggi: 100.06 | Terendah: 83.37 | Perbezaan: 16.69 | Purata: 91.13 | Prbhn. %: 17.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan