16.21 |
0% |
17 |
19.1 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
BAM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 16.21
Prbhn.: 0%
SimbolBAM|20240517|22.50C
Delta0.938
Imp Vol2.9356
Bidaan17
Gamma0.007
Teoretikal18.05
Permintaan19.1
Theta-0.1313
Nilai Intrinsik17.51
Volum0
Vega0.0072
Nilai Masa-1.3
Buka Faedah0
Rho0.0034
Delta / Theta-7.1453
BAM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.51
Volum0
Vega0
Nilai Masa17.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BAM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|25.00C
Delta0.9141
Imp Vol2.7197
Bidaan14.5
Gamma0.0097
Teoretikal15.75
Permintaan17
Theta-0.1567
Nilai Intrinsik15.01
Volum0
Vega0.0092
Nilai Masa-15.01
Buka Faedah0
Rho0.0037
Delta / Theta-5.8336
BAM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
9.1 |
0% |
8.6 |
12.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BAM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolBAM|20240517|30.00C
Delta0.9139
Imp Vol1.5515
Bidaan8.6
Gamma0.017
Teoretikal10.4
Permintaan12.2
Theta-0.0899
Nilai Intrinsik10.01
Volum0
Vega0.0093
Nilai Masa-0.91
Buka Faedah3
Rho0.005
Delta / Theta-10.166
BAM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM1|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.01 |
Harga @ Mei 09, 2024 20:57 GMT |
0 |
0% |
10.4 |
12.8 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
BAM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM1|20240517|45.00C
Delta0.6123
Imp Vol5.7366
Bidaan10.4
Gamma0.0113
Teoretikal11.6
Permintaan12.8
Theta-0.812
Nilai Intrinsik-4.99
Volum0
Vega0.0227
Nilai Masa4.99
Buka Faedah0
Rho0.0026
Delta / Theta-0.754
BAM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM1|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.4 |
0 |
50.00 |
0 |
0% |
7.9 |
11.5 |
0 |
BAM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM1|20240517|50.00C
Delta0.4805
Imp Vol4.1963
Bidaan5.9
Gamma0.016
Teoretikal6.65
Permintaan7.4
Theta-0.6184
Nilai Intrinsik-9.99
Volum0
Vega0.0236
Nilai Masa9.99
Buka Faedah0
Rho0.0026
Delta / Theta-0.777
BAM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|50.00P
Delta-0.7427
Imp Vol1.8988
Bidaan7.9
Gamma0.0287
Teoretikal11.5
Permintaan11.5
Theta-0.224
Nilai Intrinsik9.99
Volum0
Vega0.0191
Nilai Masa-9.99
Buka Faedah0
Rho-0.0072
Delta / Theta3.315
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
14.3 |
17.1 |
0 |
BAM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBAM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.99
Volum0
Vega0
Nilai Masa15.04
Buka Faedah329
Rho0
Delta / Theta0
BAM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240517|55.00P
Delta-0.8534
Imp Vol1.8134
Bidaan14.3
Gamma0.0214
Teoretikal15.7
Permintaan17.1
Theta-0.151
Nilai Intrinsik14.99
Volum0
Vega0.0136
Nilai Masa-14.99
Buka Faedah0
Rho-0.008
Delta / Theta5.6527
|