| 0 |
0% |
17.3 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
BN Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260320|25.00C
Delta0.967
Imp Vol1.391
Bidaan17.3
Gamma0.005
Teoretikal18.9
Permintaan20.5
Theta-0.027
Nilai Intrinsik18.76
Volum0
Vega0.0076
Nilai Masa-18.76
Buka Faedah0
Rho0.0134
Delta / Theta-35.7869
BN Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260320|25.00P
Delta-0.0365
Imp Vol1.4388
Bidaan0
Gamma0.0053
Teoretikal0.25
Permintaan0.25
Theta-0.0286
Nilai Intrinsik-18.76
Volum0
Vega0.0084
Nilai Masa18.76
Buka Faedah0
Rho-0.001
Delta / Theta1.2792
|
| 0 |
0% |
12.9 |
15 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
BN Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260320|30.00C
Delta0.9494
Imp Vol1.0348
Bidaan12.9
Gamma0.0096
Teoretikal13.95
Permintaan15
Theta-0.0288
Nilai Intrinsik13.76
Volum0
Vega0.0108
Nilai Masa-13.76
Buka Faedah0
Rho0.0158
Delta / Theta-32.925
BN Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260320|30.00P
Delta-0.0672
Imp Vol1.156
Bidaan0
Gamma0.0107
Teoretikal0.4
Permintaan0.4
Theta-0.0372
Nilai Intrinsik-13.76
Volum0
Vega0.0136
Nilai Masa13.76
Buka Faedah0
Rho-0.0018
Delta / Theta1.8049
|
| 0 |
0% |
8.2 |
9.7 |
0 |
35.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
BN Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260320|35.00C
Delta0.9277
Imp Vol0.6724
Bidaan8.2
Gamma0.0195
Teoretikal8.95
Permintaan9.7
Theta-0.0255
Nilai Intrinsik8.76
Volum0
Vega0.0144
Nilai Masa-8.76
Buka Faedah0
Rho0.0181
Delta / Theta-36.3411
BN Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBN|20260320|35.00P
Delta-0.0406
Imp Vol0.5531
Bidaan0.05
Gamma0.0151
Teoretikal0.1
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-8.76
Volum0
Vega0.0091
Nilai Masa8.86
Buka Faedah85
Rho-0.001
Delta / Theta3.4183
|
|
43.76 |
Harga @ Feb. 27, 2026 20:26 GMT |
| 1.14 |
-56.15% |
1.1 |
1.35 |
1 |
44.00 |
1.77 |
98.88% |
1.45 |
1.65 |
2 |
BN Beli 44.00
Tamat: Mac 20, 2026
Akhir: 1.14
Prbhn.: -56.15%
SimbolBN|20260320|44.00C
Delta0.4804
Imp Vol0.3036
Bidaan1.1
Gamma0.1253
Teoretikal1.14
Permintaan1.35
Theta-0.0318
Nilai Intrinsik-0.24
Volum1
Vega0.0417
Nilai Masa1.38
Buka Faedah7
Rho0.0114
Delta / Theta-15.1025
BN Jual 44.00
Tamat: Mac 20, 2026
Akhir: 1.77
Prbhn.: 98.88%
SimbolBN|20260320|44.00P
Delta-0.517
Imp Vol0.3353
Bidaan1.45
Gamma0.1141
Teoretikal1.55
Permintaan1.65
Theta-0.0316
Nilai Intrinsik0.24
Volum2
Vega0.0417
Nilai Masa1.53
Buka Faedah90
Rho-0.0116
Delta / Theta16.3872
|
| 0.85 |
-57.5% |
0.7 |
0.85 |
28 |
45.00 |
2.13 |
85.22% |
2 |
2.2 |
39 |
BN Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: -57.5%
SimbolBN|20260320|45.00C
Delta0.3729
Imp Vol0.3291
Bidaan0.7
Gamma0.1098
Teoretikal0.85
Permintaan0.85
Theta-0.0323
Nilai Intrinsik-1.24
Volum28
Vega0.0396
Nilai Masa2.09
Buka Faedah295
Rho0.0089
Delta / Theta-11.5297
BN Jual 45.00
Tamat: Mac 20, 2026
Akhir: 2.13
Prbhn.: 85.22%
SimbolBN|20260320|45.00P
Delta-0.63
Imp Vol0.3294
Bidaan2
Gamma0.1103
Teoretikal2.13
Permintaan2.2
Theta-0.0289
Nilai Intrinsik1.24
Volum39
Vega0.0395
Nilai Masa0.89
Buka Faedah718
Rho-0.0136
Delta / Theta21.7813
|
| 0.45 |
-60.87% |
0.4 |
0.55 |
19 |
46.00 |
1.65 |
0% |
2.7 |
2.9 |
0 |
BN Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -60.87%
SimbolBN|20260320|46.00C
Delta0.2503
Imp Vol0.2979
Bidaan0.4
Gamma0.1019
Teoretikal0.45
Permintaan0.55
Theta-0.0245
Nilai Intrinsik-2.24
Volum19
Vega0.0333
Nilai Masa2.69
Buka Faedah120
Rho0.006
Delta / Theta-10.2193
BN Jual 46.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolBN|20260320|46.00P
Delta-0.7388
Imp Vol0.3183
Bidaan2.7
Gamma0.0988
Teoretikal2.8
Permintaan2.9
Theta-0.0235
Nilai Intrinsik2.24
Volum0
Vega0.0339
Nilai Masa-0.59
Buka Faedah61
Rho-0.015
Delta / Theta31.4471
|