| 0 |
0% |
16.1 |
18.9 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|25.00C
Delta0.9781
Imp Vol0.9474
Bidaan16.1
Gamma0.0043
Teoretikal17.5
Permintaan18.9
Theta-0.0112
Nilai Intrinsik17.39
Volum0
Vega0.0064
Nilai Masa-17.39
Buka Faedah0
Rho0.021
Delta / Theta-87.7106
BN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|25.00P
Delta-0.0125
Imp Vol0.8448
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-17.39
Volum0
Vega0.0041
Nilai Masa17.39
Buka Faedah0
Rho-0.0005
Delta / Theta2.3544
|
| 0 |
0% |
11.3 |
14.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|30.00C
Delta0.909
Imp Vol0.9839
Bidaan11.3
Gamma0.0132
Teoretikal13
Permintaan14.7
Theta-0.0333
Nilai Intrinsik12.39
Volum0
Vega0.0204
Nilai Masa-12.39
Buka Faedah0
Rho0.0223
Delta / Theta-27.2897
BN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|30.00P
Delta-0.0106
Imp Vol0.5261
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-12.39
Volum0
Vega0.0035
Nilai Masa12.39
Buka Faedah1
Rho-0.0004
Delta / Theta3.7146
|
| 0 |
0% |
7.1 |
9 |
0 |
35.00 |
0.27 |
0% |
0 |
0.2 |
1 |
BN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|35.00C
Delta0.8626
Imp Vol0.6537
Bidaan7.1
Gamma0.0267
Teoretikal8.05
Permintaan9
Theta-0.0303
Nilai Intrinsik7.39
Volum0
Vega0.0275
Nilai Masa-7.39
Buka Faedah0
Rho0.025
Delta / Theta-28.4789
BN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolBN|20260821|35.00P
Delta-0.0461
Imp Vol0.401
Bidaan0
Gamma0.0192
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-7.39
Volum1
Vega0.0121
Nilai Masa7.66
Buka Faedah33
Rho-0.0017
Delta / Theta6.2048
|
|
42.39 |
Harga @ Jul. 20, 2026 20:46 GMT |
| 1.7 |
0% |
0.7 |
2.25 |
1 |
43.00 |
1.67 |
67% |
1.4 |
1.95 |
26 |
BN Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBN|20260821|43.00C
Delta0.4701
Imp Vol0.3448
Bidaan0.7
Gamma0.092
Teoretikal1.48
Permintaan2.25
Theta-0.0284
Nilai Intrinsik-0.61
Volum1
Vega0.0498
Nilai Masa2.31
Buka Faedah22
Rho0.0162
Delta / Theta-16.5717
BN Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 1.67
Prbhn.: 67%
SimbolBN|20260821|43.00P
Delta-0.5508
Imp Vol0.2734
Bidaan1.4
Gamma0.1164
Teoretikal1.68
Permintaan1.95
Theta-0.0194
Nilai Intrinsik0.61
Volum26
Vega0.0495
Nilai Masa1.06
Buka Faedah413
Rho-0.0179
Delta / Theta28.3582
|
| 1.05 |
-32.26% |
0.05 |
1.2 |
12 |
44.00 |
1.92 |
12.28% |
1.4 |
2.7 |
14 |
BN Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -32.26%
SimbolBN|20260821|44.00C
Delta0.3237
Imp Vol0.2451
Bidaan0.05
Gamma0.1169
Teoretikal0.63
Permintaan1.2
Theta-0.0183
Nilai Intrinsik-1.61
Volum12
Vega0.045
Nilai Masa2.66
Buka Faedah105
Rho0.0115
Delta / Theta-17.6609
BN Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 1.92
Prbhn.: 12.28%
SimbolBN|20260821|44.00P
Delta-0.712
Imp Vol0.2143
Bidaan1.4
Gamma0.1913
Teoretikal2.05
Permintaan2.7
Theta-0.0123
Nilai Intrinsik1.61
Volum14
Vega0.0425
Nilai Masa0.31
Buka Faedah212
Rho-0.02
Delta / Theta57.9118
|
| 0.6 |
-41.75% |
0.6 |
0.8 |
475 |
45.00 |
2.15 |
0% |
1.95 |
3.9 |
0 |
BN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -41.75%
SimbolBN|20260821|45.00C
Delta0.2884
Imp Vol0.3249
Bidaan0.6
Gamma0.0838
Teoretikal0.7
Permintaan0.8
Theta-0.0227
Nilai Intrinsik-2.61
Volum475
Vega0.0428
Nilai Masa3.21
Buka Faedah370
Rho0.0101
Delta / Theta-12.722
BN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBN|20260821|45.00P
Delta-0.7944
Imp Vol0.24
Bidaan1.95
Gamma0.0971
Teoretikal2.93
Permintaan3.9
Theta-0.0112
Nilai Intrinsik2.61
Volum0
Vega0.0353
Nilai Masa-0.46
Buka Faedah82
Rho-0.0207
Delta / Theta70.6486
|