| 0 |
0% |
18.4 |
20.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|25.00C
Delta0.9988
Imp Vol1.1882
Bidaan18.4
Gamma0.0004
Teoretikal19.82
Permintaan20.8
Theta-0.0033
Nilai Intrinsik19.8
Volum0
Vega0.0003
Nilai Masa-19.8
Buka Faedah0
Rho0.0068
Delta / Theta-302.0109
BN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|25.00P
Delta-0.0064
Imp Vol1.4931
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-19.8
Volum0
Vega0.0013
Nilai Masa19.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.6441
|
| 0 |
0% |
13.4 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
BN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|30.00C
Delta0.9963
Imp Vol0.9279
Bidaan13.4
Gamma0.0015
Teoretikal14.83
Permintaan15.8
Theta-0.0059
Nilai Intrinsik14.8
Volum0
Vega0.0008
Nilai Masa-14.8
Buka Faedah0
Rho0.0082
Delta / Theta-169.9855
BN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|30.00P
Delta-0.0204
Imp Vol1.2503
Bidaan0
Gamma0.0053
Teoretikal0.08
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-14.8
Volum0
Vega0.0037
Nilai Masa14.8
Buka Faedah1
Rho-0.0003
Delta / Theta0.8968
|
| 0 |
0% |
8.7 |
10.8 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
BN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|35.00C
Delta0.9975
Imp Vol0.5378
Bidaan8.7
Gamma0.0018
Teoretikal9.83
Permintaan10.8
Theta-0.0042
Nilai Intrinsik9.8
Volum0
Vega0.0005
Nilai Masa-9.8
Buka Faedah0
Rho0.0095
Delta / Theta-239.0875
BN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|35.00P
Delta-0.0368
Imp Vol0.8713
Bidaan0
Gamma0.0125
Teoretikal0.1
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-9.8
Volum0
Vega0.006
Nilai Masa9.8
Buka Faedah111
Rho-0.0004
Delta / Theta1.4221
|
|
44.8 |
Harga @ Ogos 11, 2026 20:46 GMT |
| 1 |
69.49% |
0.55 |
1.65 |
102 |
45.00 |
0.79 |
-45.52% |
0.9 |
1.45 |
51 |
BN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 69.49%
SimbolBN|20260821|45.00C
Delta0.4911
Imp Vol0.3982
Bidaan0.55
Gamma0.1351
Teoretikal1.1
Permintaan1.65
Theta-0.0606
Nilai Intrinsik-0.2
Volum102
Vega0.0296
Nilai Masa1.2
Buka Faedah947
Rho0.0057
Delta / Theta-8.1069
BN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: -45.52%
SimbolBN|20260821|45.00P
Delta-0.5129
Imp Vol0.3676
Bidaan0.9
Gamma0.1467
Teoretikal1.18
Permintaan1.45
Theta-0.0526
Nilai Intrinsik0.2
Volum51
Vega0.0296
Nilai Masa0.59
Buka Faedah83
Rho-0.0057
Delta / Theta9.7505
|
| 0.65 |
71.05% |
0 |
0.95 |
42 |
46.00 |
0 |
0% |
1 |
2.45 |
0 |
BN Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 71.05%
SimbolBN|20260821|46.00C
Delta0.321
Imp Vol0.3153
Bidaan0
Gamma0.1532
Teoretikal0.47
Permintaan0.95
Theta-0.043
Nilai Intrinsik-1.2
Volum42
Vega0.0265
Nilai Masa1.85
Buka Faedah2,047
Rho0.0038
Delta / Theta-7.4671
BN Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|46.00P
Delta-0.6641
Imp Vol0.3465
Bidaan1
Gamma0.1427
Teoretikal1.73
Permintaan2.45
Theta-0.0447
Nilai Intrinsik1.2
Volum0
Vega0.027
Nilai Masa-1.2
Buka Faedah204
Rho-0.0069
Delta / Theta14.8578
|
| 0.35 |
0% |
0.05 |
0.75 |
17 |
47.00 |
0 |
0% |
1.05 |
3.4 |
0 |
BN Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBN|20260821|47.00C
Delta0.2422
Imp Vol0.3892
Bidaan0.05
Gamma0.1082
Teoretikal0.4
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-2.2
Volum17
Vega0.0232
Nilai Masa2.55
Buka Faedah840
Rho0.0029
Delta / Theta-5.2725
BN Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|47.00P
Delta-0.9356
Imp Vol0.1959
Bidaan1.05
Gamma0.1506
Teoretikal2.23
Permintaan3.4
Theta-0.0073
Nilai Intrinsik2.2
Volum0
Vega0.0091
Nilai Masa-2.2
Buka Faedah560
Rho-0.0055
Delta / Theta128.4303
|