| 20.6 |
0% |
19.5 |
20.9 |
2 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolBN|20260618|25.00C
Delta0.9415
Imp Vol2.7263
Bidaan19.5
Gamma0.0061
Teoretikal20.2
Permintaan20.9
Theta-0.1251
Nilai Intrinsik20.04
Volum2
Vega0.0082
Nilai Masa0.56
Buka Faedah1
Rho0.0054
Delta / Theta-7.5256
BN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|25.00P
Delta-0.0065
Imp Vol1.5643
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-20.04
Volum0
Vega0.0013
Nilai Masa20.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.5862
|
| 0 |
0% |
13.6 |
16.7 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|30.00C
Delta0.9259
Imp Vol1.9579
Bidaan13.6
Gamma0.0102
Teoretikal15.15
Permintaan16.7
Theta-0.1086
Nilai Intrinsik15.04
Volum0
Vega0.0098
Nilai Masa-15.04
Buka Faedah1
Rho0.0065
Delta / Theta-8.5276
BN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|30.00P
Delta-0.0153
Imp Vol1.226
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.1
Theta-0.0184
Nilai Intrinsik-15.04
Volum0
Vega0.0027
Nilai Masa15.04
Buka Faedah1
Rho-0.0002
Delta / Theta0.8351
|
| 13.58 |
0% |
12.5 |
13.9 |
2 |
32.00 |
0 |
0% |
0 |
0.3 |
0 |
BN Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 13.58
Prbhn.: 0%
SimbolBN|20260618|32.00C
Delta0.9114
Imp Vol1.749
Bidaan12.5
Gamma0.0131
Teoretikal13.2
Permintaan13.9
Theta-0.1112
Nilai Intrinsik13.04
Volum2
Vega0.0112
Nilai Masa0.54
Buka Faedah0
Rho0.0068
Delta / Theta-8.1983
BN Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|32.00P
Delta-0.0388
Imp Vol1.2739
Bidaan0
Gamma0.0094
Teoretikal0.15
Permintaan0.3
Theta-0.0415
Nilai Intrinsik-13.04
Volum0
Vega0.0059
Nilai Masa13.04
Buka Faedah2
Rho-0.0004
Delta / Theta0.934
|
|
45.04 |
Harga @ Jun. 09, 2026 17:28 GMT |
| 0.5 |
42.86% |
0.45 |
0.7 |
10 |
46.00 |
1.45 |
0% |
1.55 |
2.2 |
3 |
BN Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolBN|20260618|46.00C
Delta0.3269
Imp Vol0.3962
Bidaan0.45
Gamma0.13
Teoretikal0.58
Permintaan0.7
Theta-0.0568
Nilai Intrinsik-0.96
Volum10
Vega0.0253
Nilai Masa1.46
Buka Faedah284
Rho0.0035
Delta / Theta-5.7582
BN Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolBN|20260618|46.00P
Delta-0.6855
Imp Vol0.3743
Bidaan1.55
Gamma0.136
Teoretikal1.88
Permintaan2.2
Theta-0.0495
Nilai Intrinsik0.96
Volum3
Vega0.0248
Nilai Masa0.49
Buka Faedah142
Rho-0.0064
Delta / Theta13.8506
|
| 0.4 |
0% |
0.05 |
0.3 |
1 |
47.00 |
0 |
0% |
2.05 |
2.85 |
0 |
BN Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBN|20260618|47.00C
Delta0.1553
Imp Vol0.3148
Bidaan0.05
Gamma0.1082
Teoretikal0.17
Permintaan0.3
Theta-0.0298
Nilai Intrinsik-1.96
Volum1
Vega0.0167
Nilai Masa2.36
Buka Faedah327
Rho0.0017
Delta / Theta-5.2141
BN Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|47.00P
Delta-0.9004
Imp Vol0.2572
Bidaan2.05
Gamma0.0995
Teoretikal2.45
Permintaan2.85
Theta-0.0153
Nilai Intrinsik1.96
Volum0
Vega0.0122
Nilai Masa-1.96
Buka Faedah26
Rho-0.0062
Delta / Theta58.8774
|
| 0.14 |
0% |
0.1 |
0.2 |
7 |
48.00 |
0 |
0% |
2.05 |
4 |
0 |
BN Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolBN|20260618|48.00C
Delta0.118
Imp Vol0.3795
Bidaan0.1
Gamma0.0743
Teoretikal0.15
Permintaan0.2
Theta-0.0296
Nilai Intrinsik-2.96
Volum7
Vega0.0138
Nilai Masa3.1
Buka Faedah2,835
Rho0.0013
Delta / Theta-3.9839
BN Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|48.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah25
Rho0
Delta / Theta0
|