| 0 |
0% |
15.6 |
19 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|25.00C
Delta0.9402
Imp Vol1.3116
Bidaan15.6
Gamma0.0075
Teoretikal17.3
Permintaan19
Theta-0.0324
Nilai Intrinsik16.86
Volum0
Vega0.0141
Nilai Masa-16.86
Buka Faedah0
Rho0.0181
Delta / Theta-29.0049
BN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|25.00P
Delta-0.0129
Imp Vol0.8543
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-16.86
Volum0
Vega0.004
Nilai Masa16.86
Buka Faedah0
Rho-0.0005
Delta / Theta2.2936
|
| 0 |
0% |
10.6 |
13.2 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
BN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|30.00C
Delta0.9804
Imp Vol0.5849
Bidaan10.6
Gamma0.0066
Teoretikal11.9
Permintaan13.2
Theta-0.0076
Nilai Intrinsik11.86
Volum0
Vega0.0056
Nilai Masa-11.86
Buka Faedah0
Rho0.0239
Delta / Theta-128.545
BN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|30.00P
Delta-0.025
Imp Vol0.622
Bidaan0
Gamma0.0079
Teoretikal0.08
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-11.86
Volum0
Vega0.007
Nilai Masa11.86
Buka Faedah1
Rho-0.0009
Delta / Theta3.4876
|
| 0 |
0% |
6.3 |
8.5 |
0 |
35.00 |
0.1 |
0% |
0 |
0.15 |
50 |
BN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|35.00C
Delta0.8658
Imp Vol0.6136
Bidaan6.3
Gamma0.0293
Teoretikal7.4
Permintaan8.5
Theta-0.0287
Nilai Intrinsik6.86
Volum0
Vega0.0258
Nilai Masa-6.86
Buka Faedah0
Rho0.0236
Delta / Theta-30.1927
BN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBN|20260821|35.00P
Delta-0.0403
Imp Vol0.3694
Bidaan0
Gamma0.0196
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-6.86
Volum50
Vega0.0104
Nilai Masa6.96
Buka Faedah42
Rho-0.0014
Delta / Theta6.4422
|
|
41.86 |
Harga @ Jul. 22, 2026 19:56 GMT |
| 1.43 |
0% |
1.1 |
1.7 |
4 |
42.00 |
1.5 |
0% |
1.3 |
1.8 |
17 |
BN Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolBN|20260821|42.00C
Delta0.5046
Imp Vol0.3047
Bidaan1.1
Gamma0.1092
Teoretikal1.4
Permintaan1.7
Theta-0.0259
Nilai Intrinsik-0.14
Volum4
Vega0.0478
Nilai Masa1.57
Buka Faedah16
Rho0.0162
Delta / Theta-19.5067
BN Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBN|20260821|42.00P
Delta-0.4973
Imp Vol0.3104
Bidaan1.3
Gamma0.1079
Teoretikal1.55
Permintaan1.8
Theta-0.0231
Nilai Intrinsik0.14
Volum17
Vega0.0477
Nilai Masa1.36
Buka Faedah236
Rho-0.0154
Delta / Theta21.5253
|
| 1 |
0% |
0.85 |
1.1 |
2 |
43.00 |
1.95 |
2.63% |
1.5 |
2.75 |
2 |
BN Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolBN|20260821|43.00C
Delta0.3974
Imp Vol0.3027
Bidaan0.85
Gamma0.1063
Teoretikal0.98
Permintaan1.1
Theta-0.0246
Nilai Intrinsik-1.14
Volum2
Vega0.0462
Nilai Masa2.14
Buka Faedah23
Rho0.0128
Delta / Theta-16.1677
BN Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 2.63%
SimbolBN|20260821|43.00P
Delta-0.6038
Imp Vol0.3084
Bidaan1.5
Gamma0.1052
Teoretikal2.13
Permintaan2.75
Theta-0.0218
Nilai Intrinsik1.14
Volum2
Vega0.0461
Nilai Masa0.81
Buka Faedah429
Rho-0.018
Delta / Theta27.6724
|
| 0.65 |
-27.78% |
0.55 |
0.7 |
11 |
44.00 |
0 |
0% |
2 |
3.2 |
0 |
BN Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -27.78%
SimbolBN|20260821|44.00C
Delta0.2938
Imp Vol0.2944
Bidaan0.55
Gamma0.0977
Teoretikal0.63
Permintaan0.7
Theta-0.0212
Nilai Intrinsik-2.14
Volum11
Vega0.0412
Nilai Masa2.79
Buka Faedah113
Rho0.0096
Delta / Theta-13.8657
BN Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260821|44.00P
Delta-0.7448
Imp Vol0.256
Bidaan2
Gamma0.1067
Teoretikal2.6
Permintaan3.2
Theta-0.0143
Nilai Intrinsik2.14
Volum0
Vega0.0383
Nilai Masa-2.14
Buka Faedah219
Rho-0.0197
Delta / Theta52.0766
|