| 17.1 |
0% |
16 |
18.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolBN|20261016|20.00C
Delta0.9967
Imp Vol2.2891
Bidaan16
Gamma0.0011
Teoretikal17.3
Permintaan18.4
Theta-0.0124
Nilai Intrinsik17.2
Volum0
Vega0.0004
Nilai Masa-0.1
Buka Faedah2
Rho0.0022
Delta / Theta-80.4596
BN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|20.00P
Delta-0.007
Imp Vol2.5634
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0244
Nilai Intrinsik-17.2
Volum0
Vega0.0008
Nilai Masa17.2
Buka Faedah2
Rho0
Delta / Theta0.2875
|
| 0 |
0% |
13.1 |
15.4 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|23.00C
Delta0.9963
Imp Vol1.783
Bidaan13.1
Gamma0.0016
Teoretikal14.3
Permintaan15.4
Theta-0.0112
Nilai Intrinsik14.2
Volum0
Vega0.0004
Nilai Masa-14.2
Buka Faedah1
Rho0.0025
Delta / Theta-89.1834
BN Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|23.00P
Delta-0.0149
Imp Vol2.2458
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.1
Theta-0.0411
Nilai Intrinsik-14.2
Volum0
Vega0.0015
Nilai Masa14.2
Buka Faedah80
Rho-0.0001
Delta / Theta0.3614
|
| 0 |
0% |
11.1 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|25.00C
Delta0.996
Imp Vol1.4815
Bidaan11.1
Gamma0.002
Teoretikal12.3
Permintaan13.4
Theta-0.0104
Nilai Intrinsik12.2
Volum0
Vega0.0005
Nilai Masa-12.2
Buka Faedah4
Rho0.0027
Delta / Theta-96.2104
BN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|25.00P
Delta-0.0103
Imp Vol1.7181
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.023
Nilai Intrinsik-12.2
Volum0
Vega0.0011
Nilai Masa12.2
Buka Faedah154
Rho0
Delta / Theta0.45
|
|
37.2 |
Harga @ Okt. 12, 2026 17:26 GMT |
| 0.28 |
-6.67% |
0.2 |
0.35 |
4 |
38.00 |
0.9 |
-22.41% |
0.85 |
1 |
83 |
BN Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: -6.67%
SimbolBN|20261016|38.00C
Delta0.3141
Imp Vol0.3544
Bidaan0.2
Gamma0.2565
Teoretikal0.28
Permintaan0.35
Theta-0.0623
Nilai Intrinsik-0.8
Volum4
Vega0.0138
Nilai Masa1.08
Buka Faedah750
Rho0.0013
Delta / Theta-5.0394
BN Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: -22.41%
SimbolBN|20261016|38.00P
Delta-0.7099
Imp Vol0.3152
Bidaan0.85
Gamma0.2794
Teoretikal0.93
Permintaan1
Theta-0.0507
Nilai Intrinsik0.8
Volum83
Vega0.0134
Nilai Masa0.1
Buka Faedah2,410
Rho-0.0024
Delta / Theta14.0025
|
| 0.05 |
-37.5% |
0.05 |
0.1 |
24 |
39.00 |
1.8 |
0% |
1.65 |
1.85 |
55 |
BN Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolBN|20261016|39.00C
Delta0.1146
Imp Vol0.3493
Bidaan0.05
Gamma0.142
Teoretikal0.08
Permintaan0.1
Theta-0.0334
Nilai Intrinsik-1.8
Volum24
Vega0.0076
Nilai Masa1.85
Buka Faedah950
Rho0.0005
Delta / Theta-3.4357
BN Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBN|20261016|39.00P
Delta-0.9209
Imp Vol0.3043
Bidaan1.65
Gamma0.1264
Teoretikal1.75
Permintaan1.85
Theta-0.0199
Nilai Intrinsik1.8
Volum55
Vega0.0057
Nilai Masa0
Buka Faedah906
Rho-0.0023
Delta / Theta46.2267
|
| 0.03 |
50% |
0 |
0.05 |
2 |
40.00 |
0 |
0% |
2.5 |
3.2 |
0 |
BN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolBN|20261016|40.00C
Delta0.0418
Imp Vol0.3819
Bidaan0
Gamma0.0599
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-2.8
Volum2
Vega0.0035
Nilai Masa2.83
Buka Faedah1,300
Rho0.0002
Delta / Theta-2.4927
BN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|40.00P
Delta-0.8698
Imp Vol0.5812
Bidaan2.5
Gamma0.0939
Teoretikal2.85
Permintaan3.2
Theta-0.0578
Nilai Intrinsik2.8
Volum0
Vega0.0083
Nilai Masa-2.8
Buka Faedah283
Rho-0.0028
Delta / Theta15.0583
|