| 0 |
0% |
16.6 |
19.1 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|20.00C
Delta0.9978
Imp Vol0.8739
Bidaan16.6
Gamma0.0006
Teoretikal18.1
Permintaan19.1
Theta-0.0021
Nilai Intrinsik18.03
Volum0
Vega0.0005
Nilai Masa-18.03
Buka Faedah3
Rho0.0136
Delta / Theta-464.7592
BN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|20.00P
Delta-0.0114
Imp Vol1.1601
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-18.03
Volum0
Vega0.003
Nilai Masa18.03
Buka Faedah2
Rho-0.0003
Delta / Theta1.6591
|
| 0 |
0% |
13.7 |
16.2 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|23.00C
Delta0.9965
Imp Vol0.7288
Bidaan13.7
Gamma0.0013
Teoretikal15.11
Permintaan16.2
Theta-0.0028
Nilai Intrinsik15.03
Volum0
Vega0.0009
Nilai Masa-15.03
Buka Faedah3
Rho0.0156
Delta / Theta-350.6288
BN Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|23.00P
Delta-0.0141
Imp Vol0.9321
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-15.03
Volum0
Vega0.0036
Nilai Masa15.03
Buka Faedah80
Rho-0.0004
Delta / Theta2.1281
|
| 0 |
0% |
11.7 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|25.00C
Delta0.9982
Imp Vol0.5473
Bidaan11.7
Gamma0.0008
Teoretikal13.11
Permintaan14.5
Theta-0.0022
Nilai Intrinsik13.03
Volum0
Vega0.0004
Nilai Masa-13.03
Buka Faedah4
Rho0.017
Delta / Theta-460.4396
BN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261016|25.00P
Delta-0.0097
Imp Vol0.7193
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-13.03
Volum0
Vega0.0026
Nilai Masa13.03
Buka Faedah153
Rho-0.0003
Delta / Theta2.6292
|
|
38.03 |
Harga @ Sep. 21, 2026 19:56 GMT |
| 0.62 |
24% |
0.6 |
0.7 |
31 |
39.00 |
1.8 |
-10.89% |
1.25 |
1.95 |
4 |
BN Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 24%
SimbolBN|20261016|39.00C
Delta0.3814
Imp Vol0.2545
Bidaan0.6
Gamma0.1503
Teoretikal0.65
Permintaan0.7
Theta-0.0204
Nilai Intrinsik-0.97
Volum31
Vega0.038
Nilai Masa1.59
Buka Faedah240
Rho0.0095
Delta / Theta-18.6899
BN Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: -10.89%
SimbolBN|20261016|39.00P
Delta-0.6108
Imp Vol0.2766
Bidaan1.25
Gamma0.1404
Teoretikal1.6
Permintaan1.95
Theta-0.0195
Nilai Intrinsik0.97
Volum4
Vega0.0381
Nilai Masa0.83
Buka Faedah557
Rho-0.0137
Delta / Theta31.3521
|
| 0.3 |
0% |
0.25 |
0.35 |
128 |
40.00 |
2.33 |
-12.73% |
2.1 |
2.4 |
20 |
BN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBN|20261016|40.00C
Delta0.228
Imp Vol0.2345
Bidaan0.25
Gamma0.1293
Teoretikal0.3
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-1.97
Volum128
Vega0.0301
Nilai Masa2.27
Buka Faedah1,226
Rho0.0057
Delta / Theta-15.4324
BN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 2.33
Prbhn.: -12.73%
SimbolBN|20261016|40.00P
Delta-0.7531
Imp Vol0.2605
Bidaan2.1
Gamma0.1236
Teoretikal2.25
Permintaan2.4
Theta-0.0145
Nilai Intrinsik1.97
Volum20
Vega0.0313
Nilai Masa0.36
Buka Faedah733
Rho-0.0151
Delta / Theta51.8542
|
| 0.13 |
30% |
0.1 |
0.15 |
229 |
41.00 |
3.3 |
-17.5% |
2.95 |
3.6 |
8 |
BN Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolBN|20261016|41.00C
Delta0.1164
Imp Vol0.226
Bidaan0.1
Gamma0.0869
Teoretikal0.13
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-2.97
Volum229
Vega0.0195
Nilai Masa3.1
Buka Faedah395
Rho0.0029
Delta / Theta-12.7172
BN Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: -17.5%
SimbolBN|20261016|41.00P
Delta-0.7858
Imp Vol0.3379
Bidaan2.95
Gamma0.0879
Teoretikal3.28
Permintaan3.6
Theta-0.0176
Nilai Intrinsik2.97
Volum8
Vega0.0289
Nilai Masa0.33
Buka Faedah125
Rho-0.0159
Delta / Theta44.5285
|