| 0 |
0% |
12.4 |
15.2 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
10 |
BN Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260320|25.00C
Delta0.934
Imp Vol2.3008
Bidaan12.4
Gamma0.0105
Teoretikal13.8
Permintaan15.2
Theta-0.1135
Nilai Intrinsik13.38
Volum0
Vega0.0068
Nilai Masa-13.38
Buka Faedah0
Rho0.0042
Delta / Theta-8.2254
BN Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBN|20260320|25.00P
Delta-0.0161
Imp Vol1.5219
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-13.38
Volum10
Vega0.0021
Nilai Masa13.43
Buka Faedah13
Rho-0.0001
Delta / Theta0.6937
|
| 9.6 |
0% |
7.1 |
9.7 |
0 |
30.00 |
0.12 |
0% |
0 |
0.15 |
0 |
BN Beli 30.00
Tamat: Mac 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolBN|20260320|30.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.38
Volum0
Vega0
Nilai Masa1.22
Buka Faedah1
Rho0
Delta / Theta0
BN Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBN|20260320|30.00P
Delta-0.0537
Imp Vol1.1666
Bidaan0
Gamma0.0176
Teoretikal0.15
Permintaan0.15
Theta-0.0482
Nilai Intrinsik-8.38
Volum0
Vega0.0058
Nilai Masa8.5
Buka Faedah30
Rho-0.0004
Delta / Theta1.1146
|
| 4.15 |
-9.98% |
3 |
4.8 |
1 |
35.00 |
0.15 |
25% |
0.1 |
0.2 |
4 |
BN Beli 35.00
Tamat: Mac 20, 2026
Akhir: 4.15
Prbhn.: -9.98%
SimbolBN|20260320|35.00C
Delta0.772
Imp Vol0.9905
Bidaan3
Gamma0.0574
Teoretikal4.15
Permintaan4.8
Theta-0.1156
Nilai Intrinsik3.38
Volum1
Vega0.0161
Nilai Masa0.77
Buka Faedah9
Rho0.0049
Delta / Theta-6.6772
BN Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolBN|20260320|35.00P
Delta-0.1041
Imp Vol0.5495
Bidaan0.1
Gamma0.0619
Teoretikal0.15
Permintaan0.2
Theta-0.0374
Nilai Intrinsik-3.38
Volum4
Vega0.0096
Nilai Masa3.53
Buka Faedah192
Rho-0.0007
Delta / Theta2.7849
|
|
38.38 |
Harga @ Mac 13, 2026 20:46 GMT |
| 0.32 |
-46.67% |
0.2 |
0.3 |
9 |
40.00 |
2 |
25% |
1.85 |
2.2 |
27 |
BN Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: -46.67%
SimbolBN|20260320|40.00C
Delta0.2238
Imp Vol0.3737
Bidaan0.2
Gamma0.1505
Teoretikal0.25
Permintaan0.3
Theta-0.0431
Nilai Intrinsik-1.62
Volum9
Vega0.0159
Nilai Masa1.94
Buka Faedah36
Rho0.0016
Delta / Theta-5.1915
BN Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 25%
SimbolBN|20260320|40.00P
Delta-0.7264
Imp Vol0.4655
Bidaan1.85
Gamma0.135
Teoretikal2
Permintaan2.2
Theta-0.0568
Nilai Intrinsik1.62
Volum27
Vega0.0177
Nilai Masa0.38
Buka Faedah703
Rho-0.0046
Delta / Theta12.7926
|
| 0.2 |
-33.33% |
0.05 |
0.35 |
12 |
41.00 |
2.56 |
16.36% |
2.2 |
3.1 |
1 |
BN Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolBN|20260320|41.00C
Delta0.16
Imp Vol0.4597
Bidaan0.05
Gamma0.0996
Teoretikal0.2
Permintaan0.35
Theta-0.043
Nilai Intrinsik-2.62
Volum12
Vega0.0129
Nilai Masa2.82
Buka Faedah2
Rho0.0011
Delta / Theta-3.7246
BN Jual 41.00
Tamat: Mac 20, 2026
Akhir: 2.56
Prbhn.: 16.36%
SimbolBN|20260320|41.00P
Delta-0.9354
Imp Vol0.3144
Bidaan2.2
Gamma0.0775
Teoretikal2.65
Permintaan3.1
Theta-0.0132
Nilai Intrinsik2.62
Volum1
Vega0.0066
Nilai Masa-0.06
Buka Faedah476
Rho-0.004
Delta / Theta70.9222
|
| 0.3 |
0% |
0 |
0.15 |
0 |
42.00 |
1.75 |
0% |
2.5 |
4.2 |
0 |
BN Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBN|20260320|42.00C
Delta0.1145
Imp Vol0.5213
Bidaan0
Gamma0.0698
Teoretikal0.15
Permintaan0.15
Theta-0.0387
Nilai Intrinsik-3.62
Volum0
Vega0.0103
Nilai Masa3.92
Buka Faedah24
Rho0.0008
Delta / Theta-2.9628
BN Jual 42.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolBN|20260320|42.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.62
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah400
Rho0
Delta / Theta0
|