0 |
0% |
13.1 |
14.1 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
BN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|30.00C
Delta0.9335
Imp Vol1.8632
Bidaan13.1
Gamma0.0107
Teoretikal14.1
Permintaan14.1
Theta-0.1001
Nilai Intrinsik13.8
Volum0
Vega0.0083
Nilai Masa-13.8
Buka Faedah0
Rho0.0058
Delta / Theta-9.3284
BN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.8
Volum0
Vega0
Nilai Masa13.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
9.3 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|35.00C
Delta0.9499
Imp Vol0.9548
Bidaan8.4
Gamma0.0167
Teoretikal8.85
Permintaan9.3
Theta-0.0437
Nilai Intrinsik8.8
Volum0
Vega0.0067
Nilai Masa-8.8
Buka Faedah34
Rho0.0072
Delta / Theta-21.7294
BN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah488
Rho0
Delta / Theta0
|
3.7 |
3.7% |
3.7 |
4 |
4 |
40.00 |
0.2 |
0.2% |
0.05 |
0.1 |
6 |
BN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 3.7%
SimbolBN|20240517|40.00C
Delta0.8592
Imp Vol0.5813
Bidaan3.7
Gamma0.0594
Teoretikal4
Permintaan4
Theta-0.0566
Nilai Intrinsik3.8
Volum4
Vega0.0144
Nilai Masa-0.1
Buka Faedah148
Rho0.0073
Delta / Theta-15.1824
BN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolBN|20240517|40.00P
Delta-0.0644
Imp Vol0.4035
Bidaan0.05
Gamma0.0483
Teoretikal0.075
Permintaan0.1
Theta-0.0202
Nilai Intrinsik-3.8
Volum6
Vega0.0081
Nilai Masa4
Buka Faedah552
Rho-0.0006
Delta / Theta3.1896
|
|
43.8 |
Harga @ Mei 09, 2024 15:24 GMT |
0.2 |
0.2% |
0.2 |
0.25 |
39 |
45.00 |
1.25 |
1.25% |
1.4 |
1.85 |
3 |
BN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolBN|20240517|45.00C
Delta0.2214
Imp Vol0.2473
Bidaan0.2
Gamma0.1858
Teoretikal0.2
Permintaan0.25
Theta-0.0309
Nilai Intrinsik-1.2
Volum39
Vega0.0192
Nilai Masa1.4
Buka Faedah262
Rho0.0021
Delta / Theta-7.1667
BN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 1.25%
SimbolBN|20240517|45.00P
Delta-0.726
Imp Vol0.3172
Bidaan1.4
Gamma0.164
Teoretikal1.625
Permintaan1.85
Theta-0.0394
Nilai Intrinsik1.2
Volum3
Vega0.0215
Nilai Masa0.05
Buka Faedah12
Rho-0.0056
Delta / Theta18.4339
|
0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
5.7 |
6.9 |
0 |
BN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah187
Rho0
Delta / Theta0
BN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|50.00P
Delta-0.8088
Imp Vol0.9644
Bidaan5.7
Gamma0.0439
Teoretikal6.9
Permintaan6.9
Theta-0.102
Nilai Intrinsik6.2
Volum0
Vega0.0176
Nilai Masa-6.2
Buka Faedah0
Rho-0.0069
Delta / Theta7.9305
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11.1 |
11.9 |
0 |
BN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
BN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBN|20240517|55.00P
Delta-0.9251
Imp Vol1.0328
Bidaan11.1
Gamma0.0215
Teoretikal11.5
Permintaan11.9
Theta-0.0547
Nilai Intrinsik11.2
Volum0
Vega0.0091
Nilai Masa-11.2
Buka Faedah0
Rho-0.0069
Delta / Theta16.9078
|