| 0 |
0% |
19.2 |
21.7 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260717|22.50C
Delta0.9348
Imp Vol2.2411
Bidaan19.2
Gamma0.006
Teoretikal20.45
Permintaan21.7
Theta-0.075
Nilai Intrinsik19.69
Volum0
Vega0.0119
Nilai Masa-19.69
Buka Faedah2
Rho0.0094
Delta / Theta-12.4643
BN Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260717|22.50P
Delta-0.0063
Imp Vol1.2017
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-19.69
Volum0
Vega0.0017
Nilai Masa19.69
Buka Faedah14
Rho-0.0001
Delta / Theta1.1393
|
| 0 |
0% |
16.5 |
19.2 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260717|25.00C
Delta0.9306
Imp Vol1.8512
Bidaan16.5
Gamma0.0077
Teoretikal17.85
Permintaan19.2
Theta-0.0655
Nilai Intrinsik17.19
Volum0
Vega0.0125
Nilai Masa-17.19
Buka Faedah5
Rho0.0106
Delta / Theta-14.2112
BN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260717|25.00P
Delta-0.0126
Imp Vol1.118
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-17.19
Volum0
Vega0.0031
Nilai Masa17.19
Buka Faedah691
Rho-0.0003
Delta / Theta1.3355
|
| 0 |
0% |
11.9 |
14.2 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260717|30.00C
Delta0.8905
Imp Vol1.4406
Bidaan11.9
Gamma0.0139
Teoretikal13.05
Permintaan14.2
Theta-0.0719
Nilai Intrinsik12.19
Volum0
Vega0.0175
Nilai Masa-12.19
Buka Faedah12
Rho0.0121
Delta / Theta-12.3857
BN Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260717|30.00P
Delta-0.0181
Imp Vol0.7671
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-12.19
Volum0
Vega0.0042
Nilai Masa12.19
Buka Faedah97
Rho-0.0004
Delta / Theta2.0524
|
|
42.19 |
Harga @ Jun. 29, 2026 19:26 GMT |
| 0.82 |
-34.4% |
0.75 |
0.95 |
1,630 |
43.00 |
1.3 |
0% |
1 |
1.85 |
0 |
BN Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0.82
Prbhn.: -34.4%
SimbolBN|20260717|43.00C
Delta0.4143
Imp Vol0.3148
Bidaan0.75
Gamma0.1321
Teoretikal0.85
Permintaan0.95
Theta-0.0333
Nilai Intrinsik-0.81
Volum1,630
Vega0.0365
Nilai Masa1.63
Buka Faedah20
Rho0.0082
Delta / Theta-12.4591
BN Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBN|20260717|43.00P
Delta-0.6091
Imp Vol0.2656
Bidaan1
Gamma0.1555
Teoretikal1.42
Permintaan1.85
Theta-0.0247
Nilai Intrinsik0.81
Volum0
Vega0.0359
Nilai Masa0.49
Buka Faedah182
Rho-0.0108
Delta / Theta24.6602
|
| 0.52 |
0% |
0.3 |
0.6 |
1,630 |
44.00 |
1.87 |
0% |
1.8 |
2.55 |
20 |
BN Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolBN|20260717|44.00C
Delta0.2762
Imp Vol0.2915
Bidaan0.3
Gamma0.1224
Teoretikal0.45
Permintaan0.6
Theta-0.0263
Nilai Intrinsik-1.81
Volum1,630
Vega0.0313
Nilai Masa2.33
Buka Faedah80
Rho0.0055
Delta / Theta-10.5149
BN Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolBN|20260717|44.00P
Delta-0.7359
Imp Vol0.2817
Bidaan1.8
Gamma0.1254
Teoretikal2.18
Permintaan2.55
Theta-0.0219
Nilai Intrinsik1.81
Volum20
Vega0.0305
Nilai Masa0.06
Buka Faedah132
Rho-0.0122
Delta / Theta33.6644
|
| 0.3 |
-44.44% |
0.2 |
0.4 |
11 |
45.00 |
2.6 |
0% |
1.9 |
3.4 |
0 |
BN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -44.44%
SimbolBN|20260717|45.00C
Delta0.1915
Imp Vol0.313
Bidaan0.2
Gamma0.093
Teoretikal0.3
Permintaan0.4
Theta-0.0228
Nilai Intrinsik-2.81
Volum11
Vega0.0255
Nilai Masa3.11
Buka Faedah1,379
Rho0.0038
Delta / Theta-8.3868
BN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBN|20260717|45.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah814
Rho0
Delta / Theta0
|