| 0 |
0% |
21.1 |
24.3 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|22.50C
Delta0.9647
Imp Vol2.2151
Bidaan21.1
Gamma0.004
Teoretikal22.7
Permintaan24.3
Theta-0.0553
Nilai Intrinsik22.44
Volum0
Vega0.0068
Nilai Masa-22.44
Buka Faedah0
Rho0.0079
Delta / Theta-17.4484
BN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|22.50P
Delta-0.0095
Imp Vol1.6115
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-22.44
Volum0
Vega0.0022
Nilai Masa22.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.7389
|
| 0 |
0% |
18.1 |
21.9 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|25.00C
Delta0.9794
Imp Vol1.5817
Bidaan18.1
Gamma0.0035
Teoretikal20
Permintaan21.9
Theta-0.0262
Nilai Intrinsik19.94
Volum0
Vega0.0043
Nilai Masa-19.94
Buka Faedah0
Rho0.0092
Delta / Theta-37.4352
BN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|25.00P
Delta-0.0183
Imp Vol1.5421
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.1
Theta-0.0216
Nilai Intrinsik-19.94
Volum0
Vega0.0039
Nilai Masa19.94
Buka Faedah0
Rho-0.0003
Delta / Theta0.8451
|
| 16 |
0% |
13.5 |
16.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolBN|20260220|30.00C
Delta0.9582
Imp Vol1.2821
Bidaan13.5
Gamma0.0079
Teoretikal15.1
Permintaan16.7
Theta-0.0379
Nilai Intrinsik14.94
Volum0
Vega0.0078
Nilai Masa1.06
Buka Faedah1
Rho0.0107
Delta / Theta-25.2641
BN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|30.00P
Delta-0.0151
Imp Vol0.9949
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-14.94
Volum0
Vega0.0033
Nilai Masa14.94
Buka Faedah0
Rho-0.0003
Delta / Theta1.2759
|
|
44.94 |
Harga @ Feb. 06, 2026 20:26 GMT |
| 1.27 |
1.6% |
1.1 |
1.4 |
15 |
45.00 |
1.23 |
-23.6% |
1.05 |
1.4 |
1,598 |
BN Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: 1.6%
SimbolBN|20260220|45.00C
Delta0.5038
Imp Vol0.3746
Bidaan1.1
Gamma0.1212
Teoretikal1.27
Permintaan1.4
Theta-0.0487
Nilai Intrinsik-0.06
Volum15
Vega0.035
Nilai Masa1.33
Buka Faedah333
Rho0.0082
Delta / Theta-10.3501
BN Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: -23.6%
SimbolBN|20260220|45.00P
Delta-0.5003
Imp Vol0.3369
Bidaan1.05
Gamma0.1352
Teoretikal1.23
Permintaan1.4
Theta-0.0404
Nilai Intrinsik0.06
Volum1,598
Vega0.035
Nilai Masa1.17
Buka Faedah8,708
Rho-0.0078
Delta / Theta12.3805
|
| 0.14 |
-6.67% |
0 |
0.2 |
36 |
50.00 |
5.5 |
0% |
3.3 |
7.1 |
0 |
BN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolBN|20260220|50.00C
Delta0.0895
Imp Vol0.3964
Bidaan0
Gamma0.0464
Teoretikal0.14
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-5.06
Volum36
Vega0.0142
Nilai Masa5.2
Buka Faedah8,615
Rho0.0015
Delta / Theta-4.3781
BN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBN|20260220|50.00P
Delta-0.9377
Imp Vol0.3619
Bidaan3.3
Gamma0.0399
Teoretikal5.2
Permintaan7.1
Theta-0.0117
Nilai Intrinsik5.06
Volum0
Vega0.0106
Nilai Masa0.44
Buka Faedah349
Rho-0.0088
Delta / Theta79.885
|
| 0.04 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
8.9 |
11.7 |
0 |
BN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBN|20260220|55.00C
Delta0.0288
Imp Vol0.5306
Bidaan0
Gamma0.0141
Teoretikal0.05
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-10.06
Volum0
Vega0.0058
Nilai Masa10.1
Buka Faedah1,874
Rho0.0005
Delta / Theta-2.6055
BN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|55.00P
Delta-0.926
Imp Vol0.695
Bidaan8.9
Gamma0.0234
Teoretikal10.3
Permintaan11.7
Theta-0.0278
Nilai Intrinsik10.06
Volum0
Vega0.0122
Nilai Masa-10.06
Buka Faedah0
Rho-0.0112
Delta / Theta33.3142
|