| 0 |
0% |
23.4 |
26.4 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|22.50C
Delta0.9965
Imp Vol0.9248
Bidaan23.4
Gamma0.0007
Teoretikal24.9
Permintaan26.4
Theta-0.0034
Nilai Intrinsik24.81
Volum0
Vega0.0013
Nilai Masa-24.81
Buka Faedah0
Rho0.0214
Delta / Theta-296.2357
BN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|22.50P
Delta-0.0085
Imp Vol1.0857
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-24.81
Volum0
Vega0.0034
Nilai Masa24.81
Buka Faedah0
Rho-0.0004
Delta / Theta1.6279
|
| 0 |
0% |
20.9 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|25.00C
Delta0.9981
Imp Vol0.7187
Bidaan20.9
Gamma0.0004
Teoretikal22.4
Permintaan23.9
Theta-0.0025
Nilai Intrinsik22.31
Volum0
Vega0.0007
Nilai Masa-22.31
Buka Faedah0
Rho0.0238
Delta / Theta-391.8846
BN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|25.00P
Delta-0.0163
Imp Vol1.0479
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-22.31
Volum0
Vega0.0059
Nilai Masa22.31
Buka Faedah0
Rho-0.0008
Delta / Theta1.8407
|
| 16 |
0% |
15.6 |
19.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolBN|20260220|30.00C
Delta0.98
Imp Vol0.7619
Bidaan15.6
Gamma0.0042
Teoretikal17.5
Permintaan19.4
Theta-0.0099
Nilai Intrinsik17.31
Volum0
Vega0.007
Nilai Masa-1.31
Buka Faedah1
Rho0.0277
Delta / Theta-99.4304
BN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|30.00P
Delta-0.013
Imp Vol0.6996
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-17.31
Volum0
Vega0.0049
Nilai Masa17.31
Buka Faedah0
Rho-0.0006
Delta / Theta2.6812
|
|
47.31 |
Harga @ Jan. 16, 2026 20:26 GMT |
| 0.68 |
-9.33% |
0.55 |
0.7 |
259 |
50.00 |
3.15 |
4.65% |
2.8 |
3.4 |
2 |
BN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: -9.33%
SimbolBN|20260220|50.00C
Delta0.2844
Imp Vol0.2735
Bidaan0.55
Gamma0.0846
Teoretikal0.68
Permintaan0.7
Theta-0.0205
Nilai Intrinsik-2.69
Volum259
Vega0.0497
Nilai Masa3.37
Buka Faedah7,050
Rho0.0123
Delta / Theta-13.8543
BN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 4.65%
SimbolBN|20260220|50.00P
Delta-0.7372
Imp Vol0.2585
Bidaan2.8
Gamma0.0879
Teoretikal3.15
Permintaan3.4
Theta-0.0152
Nilai Intrinsik2.69
Volum2
Vega0.0475
Nilai Masa0.46
Buka Faedah346
Rho-0.0255
Delta / Theta48.5678
|
| 0.05 |
-78.26% |
0 |
0.25 |
52 |
55.00 |
0 |
0% |
5.8 |
8.9 |
0 |
BN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -78.26%
SimbolBN|20260220|55.00C
Delta0.0346
Imp Vol0.256
Bidaan0
Gamma0.0204
Teoretikal0.05
Permintaan0.25
Theta-0.0042
Nilai Intrinsik-7.69
Volum52
Vega0.0112
Nilai Masa7.74
Buka Faedah1,798
Rho0.0015
Delta / Theta-8.1599
BN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|55.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.69
Volum0
Vega0
Nilai Masa-7.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
10.8 |
14.1 |
0 |
BN Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|60.00C
Delta0.1999
Imp Vol0.7851
Bidaan0
Gamma0.0243
Teoretikal1.15
Permintaan1.15
Theta-0.0467
Nilai Intrinsik-12.69
Volum0
Vega0.041
Nilai Masa12.69
Buka Faedah0
Rho0.008
Delta / Theta-4.2796
BN Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260220|60.00P
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.69
Volum0
Vega0
Nilai Masa-12.69
Buka Faedah0
Rho0
Delta / Theta0
|