| 21.1 |
0% |
16.2 |
18.6 |
0 |
25.00 |
0.06 |
0% |
0 |
0.05 |
0 |
BN Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 21.1
Prbhn.: 0%
SimbolBN|20260417|25.00C
Delta0.9604
Imp Vol2.5598
Bidaan16.2
Gamma0.0062
Teoretikal17.4
Permintaan18.6
Theta-0.0999
Nilai Intrinsik17.14
Volum0
Vega0.0046
Nilai Masa3.96
Buka Faedah22
Rho0.0038
Delta / Theta-9.6156
BN Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBN|20260417|25.00P
Delta-0.0075
Imp Vol1.7554
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-17.14
Volum0
Vega0.0011
Nilai Masa17.2
Buka Faedah109
Rho-0.0001
Delta / Theta0.4586
|
| 17.5 |
0% |
11.3 |
13.6 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
5 |
BN Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolBN|20260417|30.00C
Delta0.9382
Imp Vol1.868
Bidaan11.3
Gamma0.0121
Teoretikal12.45
Permintaan13.6
Theta-0.1044
Nilai Intrinsik12.14
Volum0
Vega0.0066
Nilai Masa5.36
Buka Faedah3
Rho0.0045
Delta / Theta-8.9887
BN Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBN|20260417|30.00P
Delta-0.0182
Imp Vol1.3217
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0265
Nilai Intrinsik-12.14
Volum5
Vega0.0024
Nilai Masa12.19
Buka Faedah65
Rho-0.0001
Delta / Theta0.6859
|
| 7.2 |
0% |
6.7 |
7.6 |
1 |
35.00 |
0.05 |
-28.57% |
0 |
0.05 |
15 |
BN Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolBN|20260417|35.00C
Delta0.9733
Imp Vol0.7704
Bidaan6.7
Gamma0.0148
Teoretikal7.2
Permintaan7.6
Theta-0.024
Nilai Intrinsik7.14
Volum1
Vega0.0033
Nilai Masa0.06
Buka Faedah23
Rho0.0056
Delta / Theta-40.6125
BN Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolBN|20260417|35.00P
Delta-0.0293
Imp Vol0.7886
Bidaan0
Gamma0.0157
Teoretikal0.05
Permintaan0.05
Theta-0.0236
Nilai Intrinsik-7.14
Volum15
Vega0.0036
Nilai Masa7.19
Buka Faedah1,592
Rho-0.0002
Delta / Theta1.2418
|
|
42.44 |
Harga @ Apr. 10, 2026 15:27 GMT |
| 0.26 |
-48% |
0.05 |
0.4 |
65 |
43.00 |
1.14 |
-15.56% |
1.05 |
1.2 |
66 |
BN Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: -48%
SimbolBN|20260417|43.00C
Delta0.29
Imp Vol0.2695
Bidaan0.05
Gamma0.2351
Teoretikal0.26
Permintaan0.4
Theta-0.0425
Nilai Intrinsik-0.86
Volum65
Vega0.0185
Nilai Masa1.12
Buka Faedah1,121
Rho0.002
Delta / Theta-6.8237
BN Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: -15.56%
SimbolBN|20260417|43.00P
Delta-0.6975
Imp Vol0.29
Bidaan1.05
Gamma0.2239
Teoretikal1.14
Permintaan1.2
Theta-0.0435
Nilai Intrinsik0.86
Volum66
Vega0.0188
Nilai Masa0.28
Buka Faedah135
Rho-0.004
Delta / Theta16.0233
|
| 0 |
0% |
0.05 |
0.75 |
0 |
43.33 |
0 |
0% |
0 |
2.7 |
0 |
BN Beli 43.33
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN1|20260417|43.33C
Delta0.3312
Imp Vol0.3196
Bidaan0.05
Gamma0.1931
Teoretikal0.4
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-0.89
Volum0
Vega0.0213
Nilai Masa0.89
Buka Faedah129
Rho0.0026
Delta / Theta-6.6554
BN Jual 43.33
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN1|20260417|43.33P
Delta-0.6524
Imp Vol0.3555
Bidaan0
Gamma0.1775
Teoretikal1.35
Permintaan2.7
Theta-0.0531
Nilai Intrinsik0.89
Volum0
Vega0.0217
Nilai Masa-0.89
Buka Faedah207
Rho-0.0046
Delta / Theta12.279
|
| 0.1 |
-50% |
0.05 |
0.5 |
26 |
44.00 |
3.62 |
0% |
0.75 |
2.45 |
0 |
BN Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolBN|20260417|44.00C
Delta0.1294
Imp Vol0.2903
Bidaan0.05
Gamma0.1345
Teoretikal0.1
Permintaan0.5
Theta-0.028
Nilai Intrinsik-1.86
Volum26
Vega0.0114
Nilai Masa1.96
Buka Faedah2,185
Rho0.0009
Delta / Theta-4.6232
BN Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolBN|20260417|44.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa1.76
Buka Faedah63
Rho0
Delta / Theta0
|
| 0.05 |
-37.5% |
0 |
0.15 |
210 |
45.00 |
3.39 |
0% |
0.9 |
3.4 |
0 |
BN Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolBN|20260417|45.00C
Delta0.065
Imp Vol0.3312
Bidaan0
Gamma0.0709
Teoretikal0.05
Permintaan0.15
Theta-0.0191
Nilai Intrinsik-2.86
Volum210
Vega0.0069
Nilai Masa2.91
Buka Faedah2,039
Rho0.0004
Delta / Theta-3.399
BN Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolBN|20260417|45.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa0.53
Buka Faedah779
Rho0
Delta / Theta0
|