| 0 |
0% |
18 |
20.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|25.00C
Delta0.9689
Imp Vol2.0316
Bidaan18
Gamma0.0047
Teoretikal19.45
Permintaan20.9
Theta-0.0535
Nilai Intrinsik19.23
Volum0
Vega0.0051
Nilai Masa-19.23
Buka Faedah1
Rho0.0064
Delta / Theta-18.1147
BN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|25.00P
Delta-0.0066
Imp Vol1.4656
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-19.23
Volum0
Vega0.0014
Nilai Masa19.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.667
|
| 0 |
0% |
12.5 |
15.8 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|30.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.23
Volum0
Vega0
Nilai Masa-14.23
Buka Faedah1
Rho0
Delta / Theta0
BN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|30.00P
Delta-0.0157
Imp Vol1.1424
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-14.23
Volum0
Vega0.0029
Nilai Masa14.23
Buka Faedah1
Rho-0.0002
Delta / Theta0.9566
|
| 0 |
0% |
11.4 |
13.8 |
0 |
32.00 |
0 |
0% |
0 |
0.3 |
0 |
BN Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|32.00C
Delta0.9317
Imp Vol1.4296
Bidaan11.4
Gamma0.0126
Teoretikal12.6
Permintaan13.8
Theta-0.071
Nilai Intrinsik12.23
Volum0
Vega0.0096
Nilai Masa-12.23
Buka Faedah0
Rho0.0078
Delta / Theta-13.1297
BN Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|32.00P
Delta-0.0398
Imp Vol1.1846
Bidaan0
Gamma0.0099
Teoretikal0.15
Permintaan0.3
Theta-0.0371
Nilai Intrinsik-12.23
Volum0
Vega0.0063
Nilai Masa12.23
Buka Faedah2
Rho-0.0005
Delta / Theta1.0738
|
|
44.23 |
Harga @ Jun. 08, 2026 20:46 GMT |
| 0.75 |
-16.67% |
0.5 |
0.8 |
10 |
45.00 |
1.21 |
-17.12% |
1.3 |
1.55 |
10 |
BN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolBN|20260618|45.00C
Delta0.3923
Imp Vol0.3305
Bidaan0.5
Gamma0.1588
Teoretikal0.65
Permintaan0.8
Theta-0.0478
Nilai Intrinsik-0.77
Volum10
Vega0.0281
Nilai Masa1.52
Buka Faedah212
Rho0.0046
Delta / Theta-8.1993
BN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 1.21
Prbhn.: -17.12%
SimbolBN|20260618|45.00P
Delta-0.6043
Imp Vol0.3442
Bidaan1.3
Gamma0.1535
Teoretikal1.43
Permintaan1.55
Theta-0.0466
Nilai Intrinsik0.77
Volum10
Vega0.0282
Nilai Masa0.44
Buka Faedah515
Rho-0.0064
Delta / Theta12.9791
|
| 0.35 |
-46.15% |
0.25 |
0.5 |
9 |
46.00 |
0 |
0% |
2 |
2.25 |
0 |
BN Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolBN|20260618|46.00C
Delta0.2568
Imp Vol0.3408
Bidaan0.25
Gamma0.1292
Teoretikal0.38
Permintaan0.5
Theta-0.0411
Nilai Intrinsik-1.77
Volum9
Vega0.0236
Nilai Masa2.12
Buka Faedah286
Rho0.003
Delta / Theta-6.2494
BN Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|46.00P
Delta-0.7422
Imp Vol0.346
Bidaan2
Gamma0.1284
Teoretikal2.13
Permintaan2.25
Theta-0.0386
Nilai Intrinsik1.77
Volum0
Vega0.0236
Nilai Masa-1.77
Buka Faedah142
Rho-0.0074
Delta / Theta19.2241
|
| 0.25 |
0% |
0.1 |
0.25 |
0 |
47.00 |
0 |
0% |
1.6 |
3.4 |
0 |
BN Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBN|20260618|47.00C
Delta0.1438
Imp Vol0.332
Bidaan0.1
Gamma0.0933
Teoretikal0.17
Permintaan0.25
Theta-0.028
Nilai Intrinsik-2.77
Volum0
Vega0.0166
Nilai Masa3.02
Buka Faedah327
Rho0.0017
Delta / Theta-5.1277
BN Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260618|47.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah26
Rho0
Delta / Theta0
|