| 20.75 |
0% |
20.4 |
23.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 25.00
Tamat: Mei 15, 2026
Akhir: 20.75
Prbhn.: 0%
SimbolBN|20260515|25.00C
Delta0.9607
Imp Vol2.6922
Bidaan20.4
Gamma0.0046
Teoretikal21.9
Permintaan23.4
Theta-0.0998
Nilai Intrinsik21.6
Volum0
Vega0.0058
Nilai Masa-0.85
Buka Faedah10
Rho0.005
Delta / Theta-9.6296
BN Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260515|25.00P
Delta-0.0059
Imp Vol1.7603
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-21.6
Volum0
Vega0.0012
Nilai Masa21.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.4654
|
| 15.75 |
0% |
15.7 |
16.9 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 30.00
Tamat: Mei 15, 2026
Akhir: 15.75
Prbhn.: 0%
SimbolBN|20260515|30.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik16.6
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah3
Rho0
Delta / Theta0
BN Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260515|30.00P
Delta-0.008
Imp Vol1.2845
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-16.6
Volum0
Vega0.0015
Nilai Masa16.6
Buka Faedah28
Rho-0.0001
Delta / Theta0.6616
|
| 13.75 |
0% |
13.7 |
16 |
0 |
32.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 32.00
Tamat: Mei 15, 2026
Akhir: 13.75
Prbhn.: 0%
SimbolBN|20260515|32.00C
Delta0.9473
Imp Vol1.6959
Bidaan13.7
Gamma0.0092
Teoretikal14.85
Permintaan16
Theta-0.0806
Nilai Intrinsik14.6
Volum0
Vega0.0074
Nilai Masa-0.85
Buka Faedah1
Rho0.0064
Delta / Theta-11.7583
BN Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260515|32.00P
Delta-0.0092
Imp Vol1.114
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-14.6
Volum0
Vega0.0017
Nilai Masa14.6
Buka Faedah22
Rho-0.0001
Delta / Theta0.7759
|
|
46.6 |
Harga @ Mei 07, 2026 19:56 GMT |
| 0.88 |
-13.73% |
0.75 |
1 |
16 |
47.00 |
1.4 |
0% |
1.25 |
1.5 |
0 |
BN Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0.88
Prbhn.: -13.73%
SimbolBN|20260515|47.00C
Delta0.4491
Imp Vol0.3907
Bidaan0.75
Gamma0.147
Teoretikal0.88
Permintaan1
Theta-0.0682
Nilai Intrinsik-0.4
Volum16
Vega0.0273
Nilai Masa1.28
Buka Faedah327
Rho0.0044
Delta / Theta-6.5827
BN Jual 47.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBN|20260515|47.00P
Delta-0.5474
Imp Vol0.416
Bidaan1.25
Gamma0.1385
Teoretikal1.38
Permintaan1.5
Theta-0.069
Nilai Intrinsik0.4
Volum0
Vega0.0273
Nilai Masa1
Buka Faedah84
Rho-0.005
Delta / Theta7.9309
|
| 0.42 |
-41.67% |
0.4 |
0.6 |
57 |
48.00 |
2.05 |
0% |
1.85 |
2.1 |
50 |
BN Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0.42
Prbhn.: -41.67%
SimbolBN|20260515|48.00C
Delta0.2879
Imp Vol0.3476
Bidaan0.4
Gamma0.1424
Teoretikal0.42
Permintaan0.6
Theta-0.0521
Nilai Intrinsik-1.4
Volum57
Vega0.0235
Nilai Masa1.82
Buka Faedah2,168
Rho0.0028
Delta / Theta-5.5211
BN Jual 48.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBN|20260515|48.00P
Delta-0.6713
Imp Vol0.4314
Bidaan1.85
Gamma0.1221
Teoretikal2.05
Permintaan2.1
Theta-0.0648
Nilai Intrinsik1.4
Volum50
Vega0.0249
Nilai Masa0.65
Buka Faedah266
Rho-0.006
Delta / Theta10.353
|
| 0.35 |
0% |
0.2 |
0.35 |
0 |
49.00 |
0 |
0% |
2 |
3.2 |
0 |
BN Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBN|20260515|49.00C
Delta0.1933
Imp Vol0.3833
Bidaan0.2
Gamma0.1038
Teoretikal0.28
Permintaan0.35
Theta-0.046
Nilai Intrinsik-2.4
Volum0
Vega0.0189
Nilai Masa2.75
Buka Faedah407
Rho0.0019
Delta / Theta-4.2027
BN Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260515|49.00P
Delta-0.8531
Imp Vol0.3238
Bidaan2
Gamma0.1152
Teoretikal2.6
Permintaan3.2
Theta-0.0295
Nilai Intrinsik2.4
Volum0
Vega0.0158
Nilai Masa-2.4
Buka Faedah2
Rho-0.0063
Delta / Theta28.8847
|