| 0 |
0% |
17.1 |
21.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261120|20.00C
Delta0.9975
Imp Vol1.0234
Bidaan17.1
Gamma0.0007
Teoretikal19.16
Permintaan21.1
Theta-0.0029
Nilai Intrinsik19.27
Volum0
Vega0.0006
Nilai Masa-19.27
Buka Faedah1
Rho0.0114
Delta / Theta-347.6797
BN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261120|20.00P
Delta-0.0063
Imp Vol1.1928
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-19.27
Volum0
Vega0.0017
Nilai Masa19.27
Buka Faedah0
Rho-0.0001
Delta / Theta1.3376
|
| 0 |
0% |
14.5 |
18.1 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261120|23.00C
Delta0.972
Imp Vol1.2588
Bidaan14.5
Gamma0.0054
Teoretikal16.3
Permintaan18.1
Theta-0.0194
Nilai Intrinsik16.27
Volum0
Vega0.006
Nilai Masa-16.27
Buka Faedah0
Rho0.0125
Delta / Theta-49.972
BN Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261120|23.00P
Delta-0.0132
Imp Vol1.0614
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-16.27
Volum0
Vega0.0032
Nilai Masa16.27
Buka Faedah0
Rho-0.0003
Delta / Theta1.6499
|
| 0 |
0% |
12.9 |
16.1 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
BN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261120|25.00C
Delta0.9433
Imp Vol1.312
Bidaan12.9
Gamma0.0092
Teoretikal14.5
Permintaan16.1
Theta-0.0349
Nilai Intrinsik14.27
Volum0
Vega0.0106
Nilai Masa-14.27
Buka Faedah0
Rho0.0129
Delta / Theta-27.04
BN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261120|25.00P
Delta-0.0295
Imp Vol1.0646
Bidaan0
Gamma0.0067
Teoretikal0.13
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-14.27
Volum0
Vega0.0063
Nilai Masa14.27
Buka Faedah0
Rho-0.0007
Delta / Theta1.8601
|
|
39.27 |
Harga @ Okt. 30, 2026 19:56 GMT |
| 0.85 |
-10.53% |
0.85 |
1 |
59 |
40.00 |
1.56 |
0% |
1.6 |
1.85 |
1 |
BN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -10.53%
SimbolBN|20261120|40.00C
Delta0.4175
Imp Vol0.3403
Bidaan0.85
Gamma0.1222
Teoretikal0.93
Permintaan1
Theta-0.031
Nilai Intrinsik-0.73
Volum59
Vega0.0366
Nilai Masa1.58
Buka Faedah2,264
Rho0.0089
Delta / Theta-13.4687
BN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolBN|20261120|40.00P
Delta-0.5859
Imp Vol0.3379
Bidaan1.6
Gamma0.1236
Teoretikal1.73
Permintaan1.85
Theta-0.0276
Nilai Intrinsik0.73
Volum1
Vega0.0365
Nilai Masa0.83
Buka Faedah249
Rho-0.0116
Delta / Theta21.2251
|
| 0.55 |
0% |
0.4 |
0.55 |
33 |
41.00 |
0 |
0% |
1.85 |
2.8 |
0 |
BN Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBN|20261120|41.00C
Delta0.2799
Imp Vol0.3029
Bidaan0.4
Gamma0.1184
Teoretikal0.48
Permintaan0.55
Theta-0.0237
Nilai Intrinsik-1.73
Volum33
Vega0.0316
Nilai Masa2.28
Buka Faedah217
Rho0.006
Delta / Theta-11.8206
BN Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261120|41.00P
Delta-0.7159
Imp Vol0.3152
Bidaan1.85
Gamma0.1159
Teoretikal2.33
Permintaan2.8
Theta-0.0218
Nilai Intrinsik1.73
Volum0
Vega0.0317
Nilai Masa-1.73
Buka Faedah193
Rho-0.0131
Delta / Theta32.8598
|
| 0.31 |
-11.43% |
0.15 |
0.35 |
81 |
42.00 |
0 |
0% |
2.7 |
3.5 |
0 |
BN Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: -11.43%
SimbolBN|20261120|42.00C
Delta0.1734
Imp Vol0.2952
Bidaan0.15
Gamma0.0925
Teoretikal0.25
Permintaan0.35
Theta-0.0175
Nilai Intrinsik-2.73
Volum81
Vega0.0241
Nilai Masa3.04
Buka Faedah1,928
Rho0.0038
Delta / Theta-9.9292
BN Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20261120|42.00P
Delta-0.8209
Imp Vol0.3094
Bidaan2.7
Gamma0.0918
Teoretikal3.1
Permintaan3.5
Theta-0.0159
Nilai Intrinsik2.73
Volum0
Vega0.0244
Nilai Masa-2.73
Buka Faedah59
Rho-0.0135
Delta / Theta51.6426
|