| 0 |
0% |
14.4 |
16.7 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|25.00C
Delta0.9161
Imp Vol1.8261
Bidaan14.4
Gamma0.0098
Teoretikal15.55
Permintaan16.7
Theta-0.0723
Nilai Intrinsik14.92
Volum0
Vega0.0132
Nilai Masa-14.92
Buka Faedah0
Rho0.0097
Delta / Theta-12.6731
BN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|25.00P
Delta-0.0146
Imp Vol1.0452
Bidaan0
Gamma0.0041
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-14.92
Volum0
Vega0.0032
Nilai Masa14.92
Buka Faedah0
Rho-0.0003
Delta / Theta1.5011
|
| 0 |
0% |
8.9 |
11.4 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|30.00C
Delta0.926
Imp Vol0.9808
Bidaan8.9
Gamma0.0166
Teoretikal10.15
Permintaan11.4
Theta-0.0366
Nilai Intrinsik9.92
Volum0
Vega0.012
Nilai Masa-9.92
Buka Faedah0
Rho0.0124
Delta / Theta-25.3343
BN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|30.00P
Delta-0.0219
Imp Vol0.6781
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-9.92
Volum0
Vega0.0045
Nilai Masa9.92
Buka Faedah0
Rho-0.0004
Delta / Theta2.4643
|
| 5.99 |
0% |
4.6 |
6.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 5.99
Prbhn.: 0%
SimbolBN|20260918|35.00C
Delta0.8269
Imp Vol0.6946
Bidaan4.6
Gamma0.0428
Teoretikal5.45
Permintaan6.3
Theta-0.047
Nilai Intrinsik4.92
Volum0
Vega0.022
Nilai Masa1.07
Buka Faedah9
Rho0.0128
Delta / Theta-17.6085
BN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|35.00P
Delta-0.1381
Imp Vol0.5876
Bidaan0
Gamma0.0437
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-4.92
Volum0
Vega0.0189
Nilai Masa4.92
Buka Faedah11
Rho-0.0025
Delta / Theta4.2754
|
|
39.92 |
Harga @ Sep. 01, 2026 17:56 GMT |
| 0.8 |
0% |
0.55 |
1.05 |
3 |
40.00 |
1 |
143.9% |
0.9 |
1 |
23 |
BN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBN|20260918|40.00C
Delta0.4858
Imp Vol0.2524
Bidaan0.55
Gamma0.1839
Teoretikal0.8
Permintaan1.05
Theta-0.0269
Nilai Intrinsik-0.08
Volum3
Vega0.0342
Nilai Masa0.88
Buka Faedah6
Rho0.0086
Delta / Theta-18.0683
BN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 143.9%
SimbolBN|20260918|40.00P
Delta-0.5161
Imp Vol0.2554
Bidaan0.9
Gamma0.1826
Teoretikal0.95
Permintaan1
Theta-0.0242
Nilai Intrinsik0.08
Volum23
Vega0.0342
Nilai Masa0.92
Buka Faedah497
Rho-0.0084
Delta / Theta21.2909
|
| 0.48 |
-58.26% |
0.3 |
0.5 |
5 |
41.00 |
1.2 |
46.34% |
1 |
1.85 |
4 |
BN Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: -58.26%
SimbolBN|20260918|41.00C
Delta0.3062
Imp Vol0.2444
Bidaan0.3
Gamma0.1671
Teoretikal0.4
Permintaan0.5
Theta-0.0226
Nilai Intrinsik-1.08
Volum5
Vega0.0301
Nilai Masa1.56
Buka Faedah4
Rho0.0055
Delta / Theta-13.5468
BN Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 46.34%
SimbolBN|20260918|41.00P
Delta-0.7375
Imp Vol0.2041
Bidaan1
Gamma0.1889
Teoretikal1.42
Permintaan1.85
Theta-0.0149
Nilai Intrinsik1.08
Volum4
Vega0.0279
Nilai Masa0.12
Buka Faedah261
Rho-0.0104
Delta / Theta49.4018
|
| 0.15 |
-74.14% |
0.1 |
0.3 |
9 |
42.00 |
2.4 |
84.62% |
2.15 |
2.6 |
80 |
BN Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -74.14%
SimbolBN|20260918|42.00C
Delta0.1756
Imp Vol0.2521
Bidaan0.1
Gamma0.1192
Teoretikal0.2
Permintaan0.3
Theta-0.017
Nilai Intrinsik-2.08
Volum9
Vega0.0222
Nilai Masa2.23
Buka Faedah98
Rho0.0032
Delta / Theta-10.3312
BN Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 84.62%
SimbolBN|20260918|42.00P
Delta-0.8171
Imp Vol0.2654
Bidaan2.15
Gamma0.1184
Teoretikal2.37
Permintaan2.6
Theta-0.0157
Nilai Intrinsik2.08
Volum80
Vega0.0227
Nilai Masa0.32
Buka Faedah399
Rho-0.0111
Delta / Theta51.8829
|