| 0 |
0% |
14.4 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|25.00C
Delta0.9364
Imp Vol1.5878
Bidaan14.4
Gamma0.0091
Teoretikal15.2
Permintaan16
Theta-0.0512
Nilai Intrinsik14.74
Volum0
Vega0.0106
Nilai Masa-14.74
Buka Faedah0
Rho0.0103
Delta / Theta-18.294
BN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|25.00P
Delta-0.0147
Imp Vol1.042
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-14.74
Volum0
Vega0.0032
Nilai Masa14.74
Buka Faedah0
Rho-0.0003
Delta / Theta1.5093
|
| 0 |
0% |
8.9 |
11 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|30.00C
Delta0.9476
Imp Vol0.854
Bidaan8.9
Gamma0.0145
Teoretikal9.95
Permintaan11
Theta-0.025
Nilai Intrinsik9.74
Volum0
Vega0.0091
Nilai Masa-9.74
Buka Faedah0
Rho0.0129
Delta / Theta-37.9458
BN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|30.00P
Delta-0.0221
Imp Vol0.6747
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-9.74
Volum0
Vega0.0045
Nilai Masa9.74
Buka Faedah0
Rho-0.0004
Delta / Theta2.4836
|
| 5.99 |
0% |
4.6 |
6.1 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 5.99
Prbhn.: 0%
SimbolBN|20260918|35.00C
Delta0.8296
Imp Vol0.6753
Bidaan4.6
Gamma0.0437
Teoretikal5.35
Permintaan6.1
Theta-0.0452
Nilai Intrinsik4.74
Volum0
Vega0.0217
Nilai Masa1.25
Buka Faedah9
Rho0.0129
Delta / Theta-18.3463
BN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBN|20260918|35.00P
Delta-0.1608
Imp Vol0.645
Bidaan0
Gamma0.0442
Teoretikal0.5
Permintaan1
Theta-0.0392
Nilai Intrinsik-4.74
Volum0
Vega0.0209
Nilai Masa4.74
Buka Faedah11
Rho-0.0029
Delta / Theta4.1025
|
|
39.74 |
Harga @ Sep. 01, 2026 20:46 GMT |
| 0.75 |
0% |
0.75 |
1.45 |
8 |
40.00 |
1 |
143.9% |
0.5 |
1.1 |
125 |
BN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBN|20260918|40.00C
Delta0.4877
Imp Vol0.35
Bidaan0.75
Gamma0.1328
Teoretikal1.1
Permintaan1.45
Theta-0.0366
Nilai Intrinsik-0.26
Volum8
Vega0.0342
Nilai Masa1.01
Buka Faedah6
Rho0.0085
Delta / Theta-13.3104
BN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 143.9%
SimbolBN|20260918|40.00P
Delta-0.5424
Imp Vol0.2006
Bidaan0.5
Gamma0.2323
Teoretikal0.8
Permintaan1.1
Theta-0.0186
Nilai Intrinsik0.26
Volum125
Vega0.034
Nilai Masa0.74
Buka Faedah497
Rho-0.0086
Delta / Theta29.2368
|
| 0.4 |
-65.22% |
0.3 |
0.85 |
6 |
41.00 |
1.57 |
91.46% |
1.3 |
2 |
9 |
BN Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -65.22%
SimbolBN|20260918|41.00C
Delta0.3389
Imp Vol0.3085
Bidaan0.3
Gamma0.1383
Teoretikal0.58
Permintaan0.85
Theta-0.0295
Nilai Intrinsik-1.26
Volum6
Vega0.0314
Nilai Masa1.66
Buka Faedah4
Rho0.006
Delta / Theta-11.4896
BN Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 1.57
Prbhn.: 91.46%
SimbolBN|20260918|41.00P
Delta-0.6938
Imp Vol0.2643
Bidaan1.3
Gamma0.1564
Teoretikal1.65
Permintaan2
Theta-0.0215
Nilai Intrinsik1.26
Volum9
Vega0.03
Nilai Masa0.31
Buka Faedah261
Rho-0.0105
Delta / Theta32.2501
|
| 0.27 |
-53.45% |
0 |
0.2 |
10 |
42.00 |
2.55 |
96.15% |
2.25 |
2.6 |
86 |
BN Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: -53.45%
SimbolBN|20260918|42.00C
Delta0.1174
Imp Vol0.2066
Bidaan0
Gamma0.1112
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-2.26
Volum10
Vega0.0169
Nilai Masa2.53
Buka Faedah98
Rho0.0021
Delta / Theta-11.0463
BN Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 96.15%
SimbolBN|20260918|42.00P
Delta-0.8292
Imp Vol0.262
Bidaan2.25
Gamma0.1152
Teoretikal2.42
Permintaan2.6
Theta-0.0148
Nilai Intrinsik2.26
Volum86
Vega0.0216
Nilai Masa0.29
Buka Faedah399
Rho-0.0109
Delta / Theta56.1888
|