| 21.1 |
0% |
18 |
19.85 |
0 |
20.00 |
0.01 |
0% |
0 |
2.13 |
0 |
BP Beli 20.00
Tamat: Mac 06, 2026
Akhir: 21.1
Prbhn.: 0%
SimbolBP|20260306|20.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan19.85
Theta0
Nilai Intrinsik19.45
Volum0
Vega0
Nilai Masa1.65
Buka Faedah7
Rho0
Delta / Theta0
BP Jual 20.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBP|20260306|20.00P
Delta-0.1029
Imp Vol14.6294
Bidaan0
Gamma0.006
Teoretikal2.13
Permintaan2.13
Theta-2.6962
Nilai Intrinsik-19.45
Volum0
Vega0.0037
Nilai Masa19.46
Buka Faedah10
Rho-0.0002
Delta / Theta0.0382
|
| 14.33 |
0% |
12.75 |
15.85 |
1 |
25.00 |
0.02 |
0% |
0 |
2.13 |
0 |
BP Beli 25.00
Tamat: Mac 06, 2026
Akhir: 14.33
Prbhn.: 0%
SimbolBP|20260306|25.00C
Delta0.9906
Imp Vol3.8421
Bidaan12.75
Gamma0.0032
Teoretikal14.33
Permintaan15.85
Theta-0.0974
Nilai Intrinsik14.45
Volum1
Vega0.0005
Nilai Masa-0.12
Buka Faedah2
Rho0.0004
Delta / Theta-10.1683
BP Jual 25.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBP|20260306|25.00P
Delta-0.1405
Imp Vol10.9114
Bidaan0
Gamma0.0099
Teoretikal2.13
Permintaan2.13
Theta-2.5046
Nilai Intrinsik-14.45
Volum0
Vega0.0046
Nilai Masa14.47
Buka Faedah10
Rho-0.0002
Delta / Theta0.0561
|
| 13.44 |
0% |
11.9 |
15 |
3 |
26.00 |
0 |
0% |
0 |
2.13 |
0 |
BP Beli 26.00
Tamat: Mac 06, 2026
Akhir: 13.44
Prbhn.: 0%
SimbolBP|20260306|26.00C
Delta0.9664
Imp Vol4.6148
Bidaan11.9
Gamma0.0078
Teoretikal13.44
Permintaan15
Theta-0.3518
Nilai Intrinsik13.45
Volum3
Vega0.0015
Nilai Masa-0.01
Buka Faedah7
Rho0.0005
Delta / Theta-2.7472
BP Jual 26.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260306|26.00P
Delta-0.1496
Imp Vol10.2565
Bidaan0
Gamma0.011
Teoretikal2.13
Permintaan2.13
Theta-2.4551
Nilai Intrinsik-13.45
Volum0
Vega0.0048
Nilai Masa13.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.0609
|
|
39.45 |
Harga @ Mac 05, 2026 20:09 GMT |
| 0.28 |
47.37% |
0.25 |
0.54 |
575 |
39.50 |
0.52 |
-49.51% |
0.38 |
1.13 |
8 |
BP Beli 39.50
Tamat: Mac 06, 2026
Akhir: 0.28
Prbhn.: 47.37%
SimbolBP|20260306|39.50C
Delta0.4208
Imp Vol0.4496
Bidaan0.25
Gamma0.4229
Teoretikal0.28
Permintaan0.54
Theta-0.1803
Nilai Intrinsik-0.05
Volum575
Vega0.008
Nilai Masa0.33
Buka Faedah921
Rho0.0004
Delta / Theta-2.3338
BP Jual 39.50
Tamat: Mac 06, 2026
Akhir: 0.52
Prbhn.: -49.51%
SimbolBP|20260306|39.50P
Delta-0.5697
Imp Vol0.5038
Bidaan0.38
Gamma0.379
Teoretikal0.52
Permintaan1.13
Theta-0.2043
Nilai Intrinsik0.05
Volum8
Vega0.0081
Nilai Masa0.47
Buka Faedah74
Rho-0.0006
Delta / Theta2.789
|
| 0.12 |
20% |
0.07 |
0.15 |
84 |
40.00 |
1.12 |
0% |
0.66 |
1.88 |
0 |
BP Beli 40.00
Tamat: Mac 06, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolBP|20260306|40.00C
Delta0.2287
Imp Vol0.4445
Bidaan0.07
Gamma0.331
Teoretikal0.12
Permintaan0.15
Theta-0.1381
Nilai Intrinsik-0.55
Volum84
Vega0.0062
Nilai Masa0.67
Buka Faedah1,225
Rho0.0002
Delta / Theta-1.656
BP Jual 40.00
Tamat: Mac 06, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolBP|20260306|40.00P
Delta-0.6134
Imp Vol1.0611
Bidaan0.66
Gamma0.1753
Teoretikal1.27
Permintaan1.88
Theta-0.4183
Nilai Intrinsik0.55
Volum0
Vega0.0079
Nilai Masa0.57
Buka Faedah7
Rho-0.0007
Delta / Theta1.4664
|
| 0.09 |
50% |
0.03 |
0.07 |
54 |
40.50 |
1.55 |
0% |
0.2 |
1.66 |
0 |
BP Beli 40.50
Tamat: Mac 06, 2026
Akhir: 0.09
Prbhn.: 50%
SimbolBP|20260306|40.50C
Delta0.1099
Imp Vol0.4624
Bidaan0.03
Gamma0.1976
Teoretikal0.05
Permintaan0.07
Theta-0.0893
Nilai Intrinsik-1.05
Volum54
Vega0.0039
Nilai Masa1.14
Buka Faedah225
Rho0.0001
Delta / Theta-1.2317
BP Jual 40.50
Tamat: Mac 06, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBP|20260306|40.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan1.66
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa0.5
Buka Faedah17
Rho0
Delta / Theta0
|