| 0 |
0% |
30.6 |
31.45 |
0 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
BP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260918|15.00C
Delta0.9975
Imp Vol3.1796
Bidaan30.6
Gamma0.0004
Teoretikal31.06
Permintaan31.45
Theta-0.0095
Nilai Intrinsik31.1
Volum0
Vega0.0005
Nilai Masa-31.1
Buka Faedah0
Rho0.0009
Delta / Theta-105.5077
BP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260918|15.00P
Delta-0.0016
Imp Vol2.96
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-31.1
Volum0
Vega0.0003
Nilai Masa31.1
Buka Faedah94
Rho0
Delta / Theta0.2296
|
| 0 |
0% |
25.6 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260918|20.00C
Delta0.9998
Imp Vol2.0593
Bidaan25.6
Gamma0.0956
Teoretikal26.05
Permintaan26.5
Theta-0.0005
Nilai Intrinsik26.1
Volum0
Vega0
Nilai Masa-26.1
Buka Faedah0
Rho0.0003
Delta / Theta-2,044.5399
BP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260918|20.00P
Delta-0.0012
Imp Vol2.0879
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-26.1
Volum0
Vega0.0003
Nilai Masa26.1
Buka Faedah1,207
Rho0
Delta / Theta0.3177
|
| 0 |
0% |
22.6 |
23.55 |
0 |
23.00 |
0 |
0% |
0 |
0.02 |
0 |
BP Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260918|23.00C
Delta0.9932
Imp Vol2.1715
Bidaan22.6
Gamma0.0013
Teoretikal23.08
Permintaan23.55
Theta-0.0168
Nilai Intrinsik23.1
Volum0
Vega0.0012
Nilai Masa-23.1
Buka Faedah0
Rho0.0019
Delta / Theta-59.0779
BP Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260918|23.00P
Delta-0.0026
Imp Vol1.8802
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-23.1
Volum0
Vega0.0005
Nilai Masa23.1
Buka Faedah57
Rho0
Delta / Theta0.3772
|
|
46.1 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.54 |
-19.4% |
0.52 |
0.57 |
210 |
46.50 |
1.08 |
0% |
0.93 |
1.04 |
32 |
BP Beli 46.50
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: -19.4%
SimbolBP|20260918|46.50C
Delta0.4122
Imp Vol0.2937
Bidaan0.52
Gamma0.2078
Teoretikal0.55
Permintaan0.57
Theta-0.0517
Nilai Intrinsik-0.4
Volum210
Vega0.0248
Nilai Masa0.94
Buka Faedah96
Rho0.0032
Delta / Theta-7.9678
BP Jual 46.50
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolBP|20260918|46.50P
Delta-0.5892
Imp Vol0.2879
Bidaan0.93
Gamma0.2116
Teoretikal0.99
Permintaan1.04
Theta-0.0513
Nilai Intrinsik0.4
Volum32
Vega0.0248
Nilai Masa0.68
Buka Faedah15
Rho-0.0054
Delta / Theta11.4921
|
| 0.34 |
-30.61% |
0.34 |
0.43 |
101 |
47.00 |
0 |
0% |
1.24 |
1.45 |
0 |
BP Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: -30.61%
SimbolBP|20260918|47.00C
Delta0.3177
Imp Vol0.2997
Bidaan0.34
Gamma0.1865
Teoretikal0.39
Permintaan0.43
Theta-0.0484
Nilai Intrinsik-0.9
Volum101
Vega0.0227
Nilai Masa1.24
Buka Faedah2,977
Rho0.0025
Delta / Theta-6.5619
BP Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260918|47.00P
Delta-0.6801
Imp Vol0.3023
Bidaan1.24
Gamma0.1852
Teoretikal1.35
Permintaan1.45
Theta-0.0495
Nilai Intrinsik0.9
Volum0
Vega0.0228
Nilai Masa-0.9
Buka Faedah328
Rho-0.0063
Delta / Theta13.7368
|
| 0.26 |
-23.53% |
0.24 |
0.29 |
582 |
47.50 |
0 |
0% |
1.56 |
1.9 |
0 |
BP Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: -23.53%
SimbolBP|20260918|47.50C
Delta0.237
Imp Vol0.305
Bidaan0.24
Gamma0.1587
Teoretikal0.27
Permintaan0.29
Theta-0.0427
Nilai Intrinsik-1.4
Volum582
Vega0.0197
Nilai Masa1.66
Buka Faedah278
Rho0.0019
Delta / Theta-5.5511
BP Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260918|47.50P
Delta-0.758
Imp Vol0.3106
Bidaan1.56
Gamma0.1573
Teoretikal1.73
Permintaan1.9
Theta-0.0445
Nilai Intrinsik1.4
Volum0
Vega0.0199
Nilai Masa-1.4
Buka Faedah20
Rho-0.007
Delta / Theta17.0521
|