| 0 |
0% |
13.55 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260626|25.00C
Delta0.9743
Imp Vol2.4206
Bidaan13.55
Gamma0.0059
Teoretikal14.78
Permintaan16
Theta-0.0728
Nilai Intrinsik14.66
Volum0
Vega0.0025
Nilai Masa-14.66
Buka Faedah1
Rho0.0017
Delta / Theta-13.375
BP Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260626|25.00P
Delta-0.0024
Imp Vol1.6117
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-14.66
Volum0
Vega0.0003
Nilai Masa14.66
Buka Faedah0
Rho0
Delta / Theta0.3831
|
| 9.4 |
0% |
9 |
9.95 |
10 |
30.00 |
0 |
0% |
0 |
0.24 |
0 |
BP Beli 30.00
Tamat: Jun. 26, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolBP|20260626|30.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan9.95
Theta0
Nilai Intrinsik9.66
Volum10
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
BP Jual 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260626|30.00P
Delta-0.0413
Imp Vol1.6168
Bidaan0
Gamma0.0132
Teoretikal0.12
Permintaan0.24
Theta-0.0743
Nilai Intrinsik-9.66
Volum0
Vega0.0037
Nilai Masa9.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.556
|
| 8.53 |
0% |
8.1 |
8.95 |
14 |
31.00 |
0 |
0% |
0 |
0.47 |
0 |
BP Beli 31.00
Tamat: Jun. 26, 2026
Akhir: 8.53
Prbhn.: 0%
SimbolBP|20260626|31.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan8.95
Theta0
Nilai Intrinsik8.66
Volum14
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
BP Jual 31.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260626|31.00P
Delta-0.07
Imp Vol1.6992
Bidaan0
Gamma0.019
Teoretikal0.24
Permintaan0.47
Theta-0.1185
Nilai Intrinsik-8.66
Volum0
Vega0.0056
Nilai Masa8.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.5907
|
|
39.66 |
Harga @ Jun. 22, 2026 18:39 GMT |
| 0.4 |
42.86% |
0.39 |
0.46 |
111 |
40.00 |
1.11 |
-13.28% |
0.65 |
0.78 |
10 |
BP Beli 40.00
Tamat: Jun. 26, 2026
Akhir: 0.4
Prbhn.: 42.86%
SimbolBP|20260626|40.00C
Delta0.4164
Imp Vol0.3457
Bidaan0.39
Gamma0.2718
Teoretikal0.43
Permintaan0.46
Theta-0.0695
Nilai Intrinsik-0.34
Volum111
Vega0.0162
Nilai Masa0.74
Buka Faedah160
Rho0.0016
Delta / Theta-5.9951
BP Jual 40.00
Tamat: Jun. 26, 2026
Akhir: 1.11
Prbhn.: -13.28%
SimbolBP|20260626|40.00P
Delta-0.5907
Imp Vol0.321
Bidaan0.65
Gamma0.2913
Teoretikal0.72
Permintaan0.78
Theta-0.0654
Nilai Intrinsik0.34
Volum10
Vega0.0161
Nilai Masa0.77
Buka Faedah203
Rho-0.0026
Delta / Theta9.028
|
| 0.31 |
106.67% |
0.23 |
0.3 |
139 |
40.50 |
1.38 |
-24.18% |
0.92 |
1.14 |
22 |
BP Beli 40.50
Tamat: Jun. 26, 2026
Akhir: 0.31
Prbhn.: 106.67%
SimbolBP|20260626|40.50C
Delta0.2934
Imp Vol0.3521
Bidaan0.23
Gamma0.2354
Teoretikal0.27
Permintaan0.3
Theta-0.0625
Nilai Intrinsik-0.84
Volum139
Vega0.0143
Nilai Masa1.15
Buka Faedah378
Rho0.0011
Delta / Theta-4.6925
BP Jual 40.50
Tamat: Jun. 26, 2026
Akhir: 1.38
Prbhn.: -24.18%
SimbolBP|20260626|40.50P
Delta-0.7358
Imp Vol0.3056
Bidaan0.92
Gamma0.2573
Teoretikal1.03
Permintaan1.14
Theta-0.0527
Nilai Intrinsik0.84
Volum22
Vega0.0136
Nilai Masa0.54
Buka Faedah160
Rho-0.0033
Delta / Theta13.9598
|
| 0.16 |
33.33% |
0.14 |
0.2 |
86 |
41.00 |
2.22 |
0% |
1.29 |
1.58 |
0 |
BP Beli 41.00
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 33.33%
SimbolBP|20260626|41.00C
Delta0.2019
Imp Vol0.3689
Bidaan0.14
Gamma0.1838
Teoretikal0.17
Permintaan0.2
Theta-0.0536
Nilai Intrinsik-1.34
Volum86
Vega0.0117
Nilai Masa1.5
Buka Faedah121
Rho0.0008
Delta / Theta-3.7631
BP Jual 41.00
Tamat: Jun. 26, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolBP|20260626|41.00P
Delta-0.8413
Imp Vol0.3096
Bidaan1.29
Gamma0.1878
Teoretikal1.44
Permintaan1.58
Theta-0.0398
Nilai Intrinsik1.34
Volum0
Vega0.01
Nilai Masa0.88
Buka Faedah333
Rho-0.0038
Delta / Theta21.1496
|