| 0 |
0% |
12.65 |
15.7 |
0 |
25.00 |
0 |
0% |
0 |
0.02 |
0 |
BP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260717|25.00C
Delta0.9649
Imp Vol1.9131
Bidaan12.65
Gamma0.0074
Teoretikal14.18
Permintaan15.7
Theta-0.0547
Nilai Intrinsik14.22
Volum0
Vega0.0041
Nilai Masa-14.22
Buka Faedah1
Rho0.003
Delta / Theta-17.6282
BP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260717|25.00P
Delta-0.0044
Imp Vol1.2703
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.02
Theta-0.0064
Nilai Intrinsik-14.22
Volum0
Vega0.0007
Nilai Masa14.22
Buka Faedah384
Rho0
Delta / Theta0.6949
|
| 0 |
0% |
10.6 |
13.75 |
0 |
27.00 |
0 |
0% |
0 |
0.64 |
0 |
BP Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260717|27.00C
Delta0.9594
Imp Vol1.6293
Bidaan10.6
Gamma0.0099
Teoretikal12.18
Permintaan13.75
Theta-0.0527
Nilai Intrinsik12.22
Volum0
Vega0.0047
Nilai Masa-12.22
Buka Faedah0
Rho0.0033
Delta / Theta-18.2109
BP Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260717|27.00P
Delta-0.0639
Imp Vol1.9127
Bidaan0
Gamma0.0121
Teoretikal0.32
Permintaan0.64
Theta-0.0924
Nilai Intrinsik-12.22
Volum0
Vega0.0068
Nilai Masa12.22
Buka Faedah68
Rho-0.0005
Delta / Theta0.6911
|
| 0 |
0% |
9.65 |
11.6 |
0 |
28.00 |
0 |
0% |
0 |
0.09 |
0 |
BP Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260717|28.00C
Delta0
Imp Vol0
Bidaan9.65
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.22
Volum0
Vega0
Nilai Masa-11.22
Buka Faedah4
Rho0
Delta / Theta0
BP Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260717|28.00P
Delta-0.0182
Imp Vol1.1922
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.09
Theta-0.0206
Nilai Intrinsik-11.22
Volum0
Vega0.0024
Nilai Masa11.22
Buka Faedah72
Rho-0.0001
Delta / Theta0.8837
|
|
39.22 |
Harga @ Jul. 10, 2026 20:09 GMT |
| 0.36 |
5.88% |
0.35 |
0.41 |
18 |
39.50 |
1.08 |
0% |
0.84 |
0.9 |
1 |
BP Beli 39.50
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: 5.88%
SimbolBP|20260717|39.50C
Delta0.3798
Imp Vol0.2715
Bidaan0.35
Gamma0.2595
Teoretikal0.38
Permintaan0.41
Theta-0.0394
Nilai Intrinsik-0.28
Volum18
Vega0.0206
Nilai Masa0.64
Buka Faedah253
Rho0.0025
Delta / Theta-9.6445
BP Jual 39.50
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolBP|20260717|39.50P
Delta-0.6172
Imp Vol0.2769
Bidaan0.84
Gamma0.2547
Teoretikal0.87
Permintaan0.9
Theta-0.0415
Nilai Intrinsik0.28
Volum1
Vega0.0206
Nilai Masa0.8
Buka Faedah122
Rho-0.0048
Delta / Theta14.869
|
| 0.23 |
0% |
0.23 |
0.25 |
167 |
40.00 |
1.35 |
-18.18% |
1.11 |
1.43 |
8 |
BP Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBP|20260717|40.00C
Delta0.2666
Imp Vol0.2788
Bidaan0.23
Gamma0.2192
Teoretikal0.24
Permintaan0.25
Theta-0.035
Nilai Intrinsik-0.78
Volum167
Vega0.0177
Nilai Masa1.01
Buka Faedah2,170
Rho0.0018
Delta / Theta-7.6208
BP Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: -18.18%
SimbolBP|20260717|40.00P
Delta-0.7123
Imp Vol0.307
Bidaan1.11
Gamma0.2051
Teoretikal1.27
Permintaan1.43
Theta-0.0412
Nilai Intrinsik0.78
Volum8
Vega0.0184
Nilai Masa0.57
Buka Faedah3,467
Rho-0.0056
Delta / Theta17.2837
|
| 0.14 |
0% |
0.1 |
0.17 |
0 |
40.50 |
0 |
0% |
1.45 |
1.9 |
0 |
BP Beli 40.50
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolBP|20260717|40.50C
Delta0.1711
Imp Vol0.2774
Bidaan0.1
Gamma0.1695
Teoretikal0.14
Permintaan0.17
Theta-0.027
Nilai Intrinsik-1.28
Volum0
Vega0.0137
Nilai Masa1.42
Buka Faedah149
Rho0.0012
Delta / Theta-6.3434
BP Jual 40.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260717|40.50P
Delta-0.793
Imp Vol0.3194
Bidaan1.45
Gamma0.165
Teoretikal1.68
Permintaan1.9
Theta-0.0361
Nilai Intrinsik1.28
Volum0
Vega0.0154
Nilai Masa-1.28
Buka Faedah1
Rho-0.0063
Delta / Theta21.9774
|