13.83 |
0% |
13.65 |
13.8 |
3 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 25.00
Tamat: Okt. 06, 2023
Akhir: 13.83
Prbhn.: 0%
SimbolBP|20231006|25.00C
Delta0.9965
Imp Vol1.2105
Bidaan13.65
Gamma0.0016
Teoretikal13.73
Permintaan13.8
Theta-0.0043
Nilai Intrinsik13.72
Volum3
Vega0.0005
Nilai Masa0.11
Buka Faedah0
Rho0.0018
Delta / Theta-233.9707
BP Jual 25.00
Tamat: Okt. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolBP|20231006|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.65 |
12.85 |
0 |
26.00 |
0 |
0% |
0 |
0.03 |
0 |
BP Beli 26.00
Tamat: Okt. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolBP|20231006|26.00C
Delta0.9874
Imp Vol1.3365
Bidaan12.65
Gamma0.0045
Teoretikal12.75
Permintaan12.85
Theta-0.0159
Nilai Intrinsik12.72
Volum0
Vega0.0017
Nilai Masa-12.72
Buka Faedah0
Rho0.0028
Delta / Theta-62.2564
BP Jual 26.00
Tamat: Okt. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolBP|20231006|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.65 |
11.85 |
0 |
27.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 27.00
Tamat: Okt. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolBP|20231006|27.00C
Delta0.9864
Imp Vol1.2211
Bidaan11.65
Gamma0.0052
Teoretikal11.75
Permintaan11.85
Theta-0.0155
Nilai Intrinsik11.72
Volum0
Vega0.0018
Nilai Masa-11.72
Buka Faedah0
Rho0.003
Delta / Theta-63.5951
BP Jual 27.00
Tamat: Okt. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolBP|20231006|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.72 |
Harga @ Sep. 29, 2023 21:12 GMT |
0.36 |
-56.63% |
0.35 |
0.37 |
506 |
39.00 |
0.6 |
71.43% |
0.58 |
0.6 |
290 |
BP Beli 39.00
Tamat: Okt. 06, 2023
Akhir: 0.36
Prbhn.: -56.63%
SimbolBP|20231006|39.00C
Delta0.4169
Imp Vol0.2257
Bidaan0.35
Gamma0.3223
Teoretikal0.36
Permintaan0.37
Theta-0.0341
Nilai Intrinsik-0.28
Volum506
Vega0.0209
Nilai Masa0.64
Buka Faedah336
Rho0.003
Delta / Theta-12.228
BP Jual 39.00
Tamat: Okt. 06, 2023
Akhir: 0.6
Prbhn.: 71.43%
SimbolBP|20231006|39.00P
Delta-0.59
Imp Vol0.2098
Bidaan0.58
Gamma0.3458
Teoretikal0.6
Permintaan0.6
Theta-0.0306
Nilai Intrinsik0.28
Volum290
Vega0.0208
Nilai Masa0.32
Buka Faedah131
Rho-0.0039
Delta / Theta19.275
|
0.19 |
-62.75% |
0.18 |
0.2 |
179 |
39.50 |
0.91 |
56.9% |
0.9 |
0.96 |
79 |
BP Beli 39.50
Tamat: Okt. 06, 2023
Akhir: 0.19
Prbhn.: -62.75%
SimbolBP|20231006|39.50C
Delta0.2656
Imp Vol0.2226
Bidaan0.18
Gamma0.2746
Teoretikal0.19
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-0.78
Volum179
Vega0.0176
Nilai Masa0.97
Buka Faedah280
Rho0.0019
Delta / Theta-9.4195
BP Jual 39.50
Tamat: Okt. 06, 2023
Akhir: 0.91
Prbhn.: 56.9%
SimbolBP|20231006|39.50P
Delta-0.7689
Imp Vol0.1913
Bidaan0.9
Gamma0.3077
Teoretikal0.91
Permintaan0.96
Theta-0.0215
Nilai Intrinsik0.78
Volum79
Vega0.0163
Nilai Masa0.13
Buka Faedah128
Rho-0.0046
Delta / Theta35.6991
|
0.11 |
-66.67% |
0.08 |
0.1 |
74 |
40.00 |
1.27 |
51.19% |
1.27 |
1.39 |
4 |
BP Beli 40.00
Tamat: Okt. 06, 2023
Akhir: 0.11
Prbhn.: -66.67%
SimbolBP|20231006|40.00C
Delta0.1488
Imp Vol0.2211
Bidaan0.08
Gamma0.1956
Teoretikal0.09
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-1.28
Volum74
Vega0.0124
Nilai Masa1.39
Buka Faedah4,126
Rho0.0011
Delta / Theta-7.5256
BP Jual 40.00
Tamat: Okt. 06, 2023
Akhir: 1.27
Prbhn.: 51.19%
SimbolBP|20231006|40.00P
Delta-0.8296
Imp Vol0.2417
Bidaan1.27
Gamma0.1961
Teoretikal1.39
Permintaan1.39
Theta-0.0226
Nilai Intrinsik1.28
Volum4
Vega0.0135
Nilai Masa-0.01
Buka Faedah83
Rho-0.0048
Delta / Theta36.7011
|