| 19.18 |
0% |
17.1 |
19.2 |
0 |
20.00 |
0.06 |
0% |
0 |
0.02 |
0 |
BP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 19.18
Prbhn.: 0%
SimbolBP|20260220|20.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.34
Volum0
Vega0
Nilai Masa0.84
Buka Faedah2
Rho0
Delta / Theta0
BP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBP|20260220|20.00P
Delta-0.0055
Imp Vol3.6673
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.02
Theta-0.0412
Nilai Intrinsik-18.34
Volum0
Vega0.0004
Nilai Masa18.4
Buka Faedah5
Rho0
Delta / Theta0.1339
|
| 16.72 |
0% |
16.1 |
18.45 |
0 |
21.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BP Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 16.72
Prbhn.: 0%
SimbolBP|20260220|21.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan18.45
Theta0
Nilai Intrinsik17.34
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah1
Rho0
Delta / Theta0
BP Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBP|20260220|21.00P
Delta-0.012
Imp Vol3.8599
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0856
Nilai Intrinsik-17.34
Volum0
Vega0.0009
Nilai Masa17.36
Buka Faedah2
Rho0
Delta / Theta0.1398
|
| 17.35 |
0% |
15.1 |
17.05 |
0 |
22.00 |
0.04 |
0% |
0 |
2.13 |
0 |
BP Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolBP|20260220|22.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.05
Theta0
Nilai Intrinsik16.34
Volum0
Vega0
Nilai Masa1.01
Buka Faedah1
Rho0
Delta / Theta0
BP Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBP|20260220|22.00P
Delta-0.1213
Imp Vol9.0388
Bidaan0
Gamma0.0078
Teoretikal2.13
Permintaan2.13
Theta-1.2957
Nilai Intrinsik-16.34
Volum0
Vega0.0057
Nilai Masa16.38
Buka Faedah7
Rho-0.0003
Delta / Theta0.0936
|
|
38.34 |
Harga @ Feb. 18, 2026 19:39 GMT |
| 0.27 |
145.45% |
0.21 |
0.28 |
156 |
38.50 |
0.94 |
-46.59% |
0.63 |
0.83 |
415 |
BP Beli 38.50
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 145.45%
SimbolBP|20260220|38.50C
Delta0.4684
Imp Vol0.2664
Bidaan0.21
Gamma0.5249
Teoretikal0.27
Permintaan0.28
Theta-0.0747
Nilai Intrinsik-0.16
Volum156
Vega0.0113
Nilai Masa0.43
Buka Faedah1,752
Rho0.0009
Delta / Theta-6.2687
BP Jual 38.50
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: -46.59%
SimbolBP|20260220|38.50P
Delta-0.5063
Imp Vol0.6125
Bidaan0.63
Gamma0.2289
Teoretikal0.73
Permintaan0.83
Theta-0.1744
Nilai Intrinsik0.16
Volum415
Vega0.0113
Nilai Masa0.78
Buka Faedah983
Rho-0.0011
Delta / Theta2.9037
|
| 0.11 |
175% |
0.06 |
0.11 |
212 |
39.00 |
2.27 |
0% |
1.01 |
1.23 |
0 |
BP Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 175%
SimbolBP|20260220|39.00C
Delta0.2399
Imp Vol0.2764
Bidaan0.06
Gamma0.3953
Teoretikal0.11
Permintaan0.11
Theta-0.0608
Nilai Intrinsik-0.66
Volum212
Vega0.0088
Nilai Masa0.77
Buka Faedah5,171
Rho0.0005
Delta / Theta-3.9479
BP Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolBP|20260220|39.00P
Delta-0.6007
Imp Vol0.7039
Bidaan1.01
Gamma0.1928
Teoretikal1.12
Permintaan1.23
Theta-0.194
Nilai Intrinsik0.66
Volum0
Vega0.011
Nilai Masa1.61
Buka Faedah785
Rho-0.0013
Delta / Theta3.0963
|
| 0.05 |
66.67% |
0.01 |
0.05 |
79 |
39.50 |
1.67 |
0% |
1.32 |
1.65 |
1 |
BP Beli 39.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolBP|20260220|39.50C
Delta0.1174
Imp Vol0.3086
Bidaan0.01
Gamma0.2243
Teoretikal0.05
Permintaan0.05
Theta-0.0431
Nilai Intrinsik-1.16
Volum79
Vega0.0056
Nilai Masa1.21
Buka Faedah672
Rho0.0002
Delta / Theta-2.7252
BP Jual 39.50
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolBP|20260220|39.50P
Delta-0.6828
Imp Vol0.7357
Bidaan1.32
Gamma0.1702
Teoretikal1.49
Permintaan1.65
Theta-0.1872
Nilai Intrinsik1.16
Volum1
Vega0.0101
Nilai Masa0.51
Buka Faedah482
Rho-0.0015
Delta / Theta3.6485
|