0 |
0% |
13.4 |
13.9 |
0 |
24.00 |
0 |
0% |
0 |
0.22 |
0 |
BP Beli 24.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240405|24.00C
Delta0.9547
Imp Vol1.9638
Bidaan13.4
Gamma0.0086
Teoretikal13.9
Permintaan13.9
Theta-0.0638
Nilai Intrinsik13.68
Volum0
Vega0.0053
Nilai Masa-13.68
Buka Faedah0
Rho0.0035
Delta / Theta-14.9671
BP Jual 24.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240405|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
12.85 |
0 |
25.00 |
0 |
0% |
0 |
1.02 |
0 |
BP Beli 25.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240405|25.00C
Delta0.9587
Imp Vol1.7181
Bidaan11.9
Gamma0.0091
Teoretikal12.85
Permintaan12.85
Theta-0.0518
Nilai Intrinsik12.68
Volum0
Vega0.0049
Nilai Masa-12.68
Buka Faedah0
Rho0.0036
Delta / Theta-18.5187
BP Jual 25.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240405|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
12.7 |
0 |
26.00 |
0 |
0% |
0 |
1.03 |
0 |
BP Beli 26.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240405|26.00C
Delta0.9895
Imp Vol1.122
Bidaan10.7
Gamma0.0043
Teoretikal11.7
Permintaan12.7
Theta-0.0101
Nilai Intrinsik11.68
Volum0
Vega0.0015
Nilai Masa-11.68
Buka Faedah0
Rho0.003
Delta / Theta-98.1402
BP Jual 26.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240405|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.03
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.68 |
Harga @ Mac 28, 2024 21:12 GMT |
0.2 |
33.33% |
0.19 |
0.2 |
100 |
38.00 |
0.45 |
-37.5% |
0.46 |
0.49 |
7 |
BP Beli 38.00
Tamat: Apr. 05, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolBP|20240405|38.00C
Delta0.3579
Imp Vol0.1493
Bidaan0.19
Gamma0.4482
Teoretikal0.2
Permintaan0.2
Theta-0.0197
Nilai Intrinsik-0.32
Volum100
Vega0.0208
Nilai Masa0.52
Buka Faedah716
Rho0.0029
Delta / Theta-18.1627
BP Jual 38.00
Tamat: Apr. 05, 2024
Akhir: 0.45
Prbhn.: -37.5%
SimbolBP|20240405|38.00P
Delta-0.6628
Imp Vol0.1306
Bidaan0.46
Gamma0.5024
Teoretikal0.48
Permintaan0.49
Theta-0.0161
Nilai Intrinsik0.32
Volum7
Vega0.0203
Nilai Masa0.13
Buka Faedah115
Rho-0.0046
Delta / Theta41.2481
|
0.08 |
60% |
0.07 |
0.09 |
173 |
38.50 |
0.89 |
-19.82% |
0.83 |
0.89 |
32 |
BP Beli 38.50
Tamat: Apr. 05, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolBP|20240405|38.50C
Delta0.1757
Imp Vol0.153
Bidaan0.07
Gamma0.3028
Teoretikal0.08
Permintaan0.09
Theta-0.0139
Nilai Intrinsik-0.82
Volum173
Vega0.0144
Nilai Masa0.9
Buka Faedah180
Rho0.0014
Delta / Theta-12.6219
BP Jual 38.50
Tamat: Apr. 05, 2024
Akhir: 0.89
Prbhn.: -19.82%
SimbolBP|20240405|38.50P
Delta-0.8296
Imp Vol0.1504
Bidaan0.83
Gamma0.3035
Teoretikal0.89
Permintaan0.89
Theta-0.0126
Nilai Intrinsik0.82
Volum32
Vega0.0141
Nilai Masa0.07
Buka Faedah63
Rho-0.0052
Delta / Theta65.7553
|
0.03 |
0% |
0.01 |
0.04 |
4 |
39.00 |
0 |
0% |
1.07 |
1.37 |
0 |
BP Beli 39.00
Tamat: Apr. 05, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBP|20240405|39.00C
Delta0.0756
Imp Vol0.1599
Bidaan0.01
Gamma0.1596
Teoretikal0.03
Permintaan0.04
Theta-0.008
Nilai Intrinsik-1.32
Volum4
Vega0.0079
Nilai Masa1.35
Buka Faedah306
Rho0.0006
Delta / Theta-9.4485
BP Jual 39.00
Tamat: Apr. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240405|39.00P
Delta-0.8893
Imp Vol0.1882
Bidaan1.07
Gamma0.2234
Teoretikal1.37
Permintaan1.37
Theta-0.0117
Nilai Intrinsik1.32
Volum0
Vega0.0105
Nilai Masa-1.32
Buka Faedah0
Rho-0.0051
Delta / Theta76.2714
|