| 0 |
0% |
18.1 |
21.9 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
1 |
BP Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260807|25.00C
Delta0.9957
Imp Vol1.8605
Bidaan18.1
Gamma0.0011
Teoretikal20.23
Permintaan21.9
Theta-0.0098
Nilai Intrinsik20.22
Volum0
Vega0.0007
Nilai Masa-20.22
Buka Faedah4
Rho0.0015
Delta / Theta-101.2119
BP Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBP|20260807|25.00P
Delta-0.0017
Imp Vol1.6382
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-20.22
Volum1
Vega0.0003
Nilai Masa20.23
Buka Faedah0
Rho0
Delta / Theta0.3929
|
| 0 |
0% |
16.1 |
19.6 |
0 |
27.00 |
0 |
0% |
0 |
0.87 |
0 |
BP Beli 27.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260807|27.00C
Delta0.9952
Imp Vol1.6337
Bidaan16.1
Gamma0.0014
Teoretikal18.23
Permintaan19.6
Theta-0.0096
Nilai Intrinsik18.22
Volum0
Vega0.0008
Nilai Masa-18.22
Buka Faedah0
Rho0.0016
Delta / Theta-103.9624
BP Jual 27.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260807|27.00P
Delta-0.0542
Imp Vol2.8245
Bidaan0
Gamma0.0067
Teoretikal0.44
Permintaan0.87
Theta-0.1501
Nilai Intrinsik-18.22
Volum0
Vega0.0064
Nilai Masa18.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.3612
|
| 0 |
0% |
15.1 |
18.7 |
0 |
28.00 |
0 |
0% |
0 |
1.32 |
0 |
BP Beli 28.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260807|28.00C
Delta0.995
Imp Vol1.5262
Bidaan15.1
Gamma0.0016
Teoretikal17.23
Permintaan18.7
Theta-0.0094
Nilai Intrinsik17.22
Volum0
Vega0.0008
Nilai Masa-17.22
Buka Faedah0
Rho0.0017
Delta / Theta-105.6564
BP Jual 28.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260807|28.00P
Delta-0.0733
Imp Vol2.9641
Bidaan0
Gamma0.0081
Teoretikal0.66
Permintaan1.32
Theta-0.1992
Nilai Intrinsik-17.22
Volum0
Vega0.0081
Nilai Masa17.22
Buka Faedah0
Rho-0.0006
Delta / Theta0.368
|
|
45.22 |
Harga @ Ogos 02, 2026 21:10 GMT |
| 0.83 |
50.91% |
0.75 |
0.94 |
85 |
45.50 |
1.22 |
0% |
0.76 |
1.23 |
2 |
BP Beli 45.50
Tamat: Ogos 07, 2026
Akhir: 0.83
Prbhn.: 50.91%
SimbolBP|20260807|45.50C
Delta0.4645
Imp Vol0.4229
Bidaan0.75
Gamma0.162
Teoretikal0.85
Permintaan0.94
Theta-0.0807
Nilai Intrinsik-0.28
Volum85
Vega0.023
Nilai Masa1.11
Buka Faedah29
Rho0.003
Delta / Theta-5.7528
BP Jual 45.50
Tamat: Ogos 07, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolBP|20260807|45.50P
Delta-0.5438
Imp Vol0.3645
Bidaan0.76
Gamma0.1875
Teoretikal1
Permintaan1.23
Theta-0.0701
Nilai Intrinsik0.28
Volum2
Vega0.023
Nilai Masa0.94
Buka Faedah0
Rho-0.0042
Delta / Theta7.7563
|
| 0.65 |
51.16% |
0.58 |
0.79 |
56 |
46.00 |
0 |
0% |
1.37 |
1.53 |
0 |
BP Beli 46.00
Tamat: Ogos 07, 2026
Akhir: 0.65
Prbhn.: 51.16%
SimbolBP|20260807|46.00C
Delta0.3913
Imp Vol0.4418
Bidaan0.58
Gamma0.1499
Teoretikal0.69
Permintaan0.79
Theta-0.0816
Nilai Intrinsik-0.78
Volum56
Vega0.0223
Nilai Masa1.43
Buka Faedah246
Rho0.0025
Delta / Theta-4.796
BP Jual 46.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260807|46.00P
Delta-0.6106
Imp Vol0.4332
Bidaan1.37
Gamma0.1526
Teoretikal1.45
Permintaan1.53
Theta-0.0805
Nilai Intrinsik0.78
Volum0
Vega0.0222
Nilai Masa-0.78
Buka Faedah2
Rho-0.0048
Delta / Theta7.5835
|
| 0.46 |
53.33% |
0.43 |
0.63 |
9 |
46.50 |
0 |
0% |
1.72 |
1.93 |
0 |
BP Beli 46.50
Tamat: Ogos 07, 2026
Akhir: 0.46
Prbhn.: 53.33%
SimbolBP|20260807|46.50C
Delta0.3228
Imp Vol0.4477
Bidaan0.43
Gamma0.1383
Teoretikal0.53
Permintaan0.63
Theta-0.0773
Nilai Intrinsik-1.28
Volum9
Vega0.0208
Nilai Masa1.74
Buka Faedah17
Rho0.0021
Delta / Theta-4.1749
BP Jual 46.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260807|46.50P
Delta-0.6744
Imp Vol0.453
Bidaan1.72
Gamma0.137
Teoretikal1.83
Permintaan1.93
Theta-0.0791
Nilai Intrinsik1.28
Volum0
Vega0.0209
Nilai Masa-1.28
Buka Faedah0
Rho-0.0053
Delta / Theta8.5267
|