| 19.18 |
0% |
17.1 |
19.05 |
0 |
20.00 |
0.06 |
0% |
0 |
0.02 |
0 |
BP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 19.18
Prbhn.: 0%
SimbolBP|20260220|20.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan19.05
Theta0
Nilai Intrinsik18.42
Volum0
Vega0
Nilai Masa0.76
Buka Faedah2
Rho0
Delta / Theta0
BP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBP|20260220|20.00P
Delta-0.0056
Imp Vol3.655
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.02
Theta-0.0412
Nilai Intrinsik-18.42
Volum0
Vega0.0004
Nilai Masa18.48
Buka Faedah5
Rho0
Delta / Theta0.1348
|
| 16.72 |
0% |
16.1 |
18.45 |
0 |
21.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BP Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 16.72
Prbhn.: 0%
SimbolBP|20260220|21.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan18.45
Theta0
Nilai Intrinsik17.42
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah1
Rho0
Delta / Theta0
BP Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBP|20260220|21.00P
Delta-0.012
Imp Vol3.8464
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.0855
Nilai Intrinsik-17.42
Volum0
Vega0.0009
Nilai Masa17.44
Buka Faedah2
Rho0
Delta / Theta0.1408
|
| 17.35 |
0% |
15.1 |
17.05 |
0 |
22.00 |
0.04 |
0% |
0 |
2.13 |
0 |
BP Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 17.35
Prbhn.: 0%
SimbolBP|20260220|22.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.05
Theta0
Nilai Intrinsik16.42
Volum0
Vega0
Nilai Masa0.93
Buka Faedah1
Rho0
Delta / Theta0
BP Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBP|20260220|22.00P
Delta-0.1218
Imp Vol9.0176
Bidaan0
Gamma0.0079
Teoretikal2.13
Permintaan2.13
Theta-1.2934
Nilai Intrinsik-16.42
Volum0
Vega0.0057
Nilai Masa16.46
Buka Faedah7
Rho-0.0003
Delta / Theta0.0942
|
|
38.42 |
Harga @ Feb. 18, 2026 20:09 GMT |
| 0.27 |
145.45% |
0.18 |
0.27 |
156 |
38.50 |
0.94 |
-46.59% |
0.71 |
0.88 |
415 |
BP Beli 38.50
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 145.45%
SimbolBP|20260220|38.50C
Delta0.4281
Imp Vol0.3063
Bidaan0.18
Gamma0.4517
Teoretikal0.27
Permintaan0.27
Theta-0.0847
Nilai Intrinsik-0.08
Volum156
Vega0.0111
Nilai Masa0.35
Buka Faedah1,752
Rho0.0008
Delta / Theta-5.0561
BP Jual 38.50
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: -46.59%
SimbolBP|20260220|38.50P
Delta-0.5284
Imp Vol0.6242
Bidaan0.71
Gamma0.2246
Teoretikal0.8
Permintaan0.88
Theta-0.1768
Nilai Intrinsik0.08
Volum415
Vega0.0113
Nilai Masa0.86
Buka Faedah983
Rho-0.0012
Delta / Theta2.9877
|
| 0.09 |
125% |
0.06 |
0.11 |
312 |
39.00 |
2.27 |
0% |
1.13 |
1.29 |
0 |
BP Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 125%
SimbolBP|20260220|39.00C
Delta0.2044
Imp Vol0.279
Bidaan0.06
Gamma0.3583
Teoretikal0.09
Permintaan0.11
Theta-0.0558
Nilai Intrinsik-0.58
Volum312
Vega0.008
Nilai Masa0.67
Buka Faedah5,171
Rho0.0004
Delta / Theta-3.6597
BP Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolBP|20260220|39.00P
Delta-0.6148
Imp Vol0.7306
Bidaan1.13
Gamma0.1843
Teoretikal1.21
Permintaan1.29
Theta-0.1988
Nilai Intrinsik0.58
Volum0
Vega0.0108
Nilai Masa1.69
Buka Faedah785
Rho-0.0014
Delta / Theta3.0923
|
| 0.02 |
-33.33% |
0.02 |
0.05 |
87 |
39.50 |
1.67 |
0% |
1.6 |
1.73 |
1 |
BP Beli 39.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolBP|20260220|39.50C
Delta0.0624
Imp Vol0.2624
Bidaan0.02
Gamma0.1649
Teoretikal0.02
Permintaan0.05
Theta-0.0228
Nilai Intrinsik-1.08
Volum87
Vega0.0035
Nilai Masa1.1
Buka Faedah672
Rho0.0001
Delta / Theta-2.7386
BP Jual 39.50
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolBP|20260220|39.50P
Delta-0.6717
Imp Vol0.8507
Bidaan1.6
Gamma0.1496
Teoretikal1.67
Permintaan1.73
Theta-0.2188
Nilai Intrinsik1.08
Volum1
Vega0.0102
Nilai Masa0.59
Buka Faedah482
Rho-0.0015
Delta / Theta3.0702
|