| 0 |
0% |
25.15 |
27.35 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 25.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261023|25.00C
Delta0.9975
Imp Vol5.1808
Bidaan25.15
Gamma0.0006
Teoretikal26.25
Permintaan27.35
Theta-0.0531
Nilai Intrinsik26.24
Volum0
Vega0.0002
Nilai Masa-26.24
Buka Faedah4
Rho0.0003
Delta / Theta-18.788
BP Jual 25.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261023|25.00P
Delta-0.0013
Imp Vol4.7811
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0276
Nilai Intrinsik-26.24
Volum0
Vega0.0001
Nilai Masa26.24
Buka Faedah0
Rho0
Delta / Theta0.047
|
| 0 |
0% |
20.15 |
22.05 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
BP Beli 30.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261023|30.00C
Delta0.9967
Imp Vol3.9384
Bidaan20.15
Gamma0.0009
Teoretikal21.25
Permintaan22.05
Theta-0.0509
Nilai Intrinsik21.24
Volum0
Vega0.0003
Nilai Masa-21.24
Buka Faedah2
Rho0.0004
Delta / Theta-19.584
BP Jual 30.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261023|30.00P
Delta-0.0107
Imp Vol4.7314
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.1
Theta-0.181
Nilai Intrinsik-21.24
Volum0
Vega0.0008
Nilai Masa21.24
Buka Faedah4
Rho0
Delta / Theta0.0592
|
| 19.3 |
6.63% |
19.05 |
19.55 |
22 |
32.00 |
0.08 |
-92.38% |
0 |
2.13 |
29 |
BP Beli 32.00
Tamat: Okt. 23, 2026
Akhir: 19.3
Prbhn.: 6.63%
SimbolBP|20261023|32.00C
Delta0.986
Imp Vol4.3444
Bidaan19.05
Gamma0.0031
Teoretikal19.3
Permintaan19.55
Theta-0.2074
Nilai Intrinsik19.24
Volum22
Vega0.0009
Nilai Masa0.06
Buka Faedah4
Rho0.0006
Delta / Theta-4.7546
BP Jual 32.00
Tamat: Okt. 23, 2026
Akhir: 0.08
Prbhn.: -92.38%
SimbolBP|20261023|32.00P
Delta-0.0899
Imp Vol7.9946
Bidaan0
Gamma0.0076
Teoretikal1.07
Permintaan2.13
Theta-1.7527
Nilai Intrinsik-19.24
Volum29
Vega0.0043
Nilai Masa19.32
Buka Faedah22
Rho-0.0001
Delta / Theta0.0513
|
|
51.24 |
Harga @ Okt. 23, 2026 19:09 GMT |
| 0.01 |
-66.67% |
0 |
0.01 |
269 |
52.00 |
3 |
0% |
0.47 |
2.69 |
0 |
BP Beli 52.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolBP|20261023|52.00C
Delta0.0317
Imp Vol0.1523
Bidaan0
Gamma0.1754
Teoretikal0.01
Permintaan0.01
Theta-0.0146
Nilai Intrinsik-0.76
Volum269
Vega0.0019
Nilai Masa0.77
Buka Faedah614
Rho0
Delta / Theta-2.1636
BP Jual 52.00
Tamat: Okt. 23, 2026
Akhir: 3
Prbhn.: 0%
SimbolBP|20261023|52.00P
Delta-0.5921
Imp Vol1.0849
Bidaan0.47
Gamma0.1344
Teoretikal1.58
Permintaan2.69
Theta-0.5688
Nilai Intrinsik0.76
Volum0
Vega0.0103
Nilai Masa2.24
Buka Faedah1
Rho-0.0008
Delta / Theta1.0409
|
| 0 |
0% |
0 |
0.01 |
0 |
53.00 |
1.8 |
-48.42% |
1.46 |
3.3 |
10 |
BP Beli 53.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261023|53.00C
Delta0.0171
Imp Vol0.3058
Bidaan0
Gamma0.0521
Teoretikal0.01
Permintaan0.01
Theta-0.0175
Nilai Intrinsik-1.76
Volum0
Vega0.0011
Nilai Masa1.76
Buka Faedah196
Rho0
Delta / Theta-0.977
BP Jual 53.00
Tamat: Okt. 23, 2026
Akhir: 1.8
Prbhn.: -48.42%
SimbolBP|20261023|53.00P
Delta-0.6919
Imp Vol1.2196
Bidaan1.46
Gamma0.1084
Teoretikal2.38
Permintaan3.3
Theta-0.5794
Nilai Intrinsik1.76
Volum10
Vega0.0094
Nilai Masa0.04
Buka Faedah1
Rho-0.0009
Delta / Theta1.194
|
| 0.3 |
0% |
0 |
0.01 |
1 |
54.00 |
4.41 |
0% |
2.45 |
3.85 |
0 |
BP Beli 54.00
Tamat: Okt. 23, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBP|20261023|54.00C
Delta0.0122
Imp Vol0.4464
Bidaan0
Gamma0.0267
Teoretikal0.01
Permintaan0.01
Theta-0.0191
Nilai Intrinsik-2.76
Volum1
Vega0.0008
Nilai Masa3.06
Buka Faedah232
Rho0
Delta / Theta-0.6386
BP Jual 54.00
Tamat: Okt. 23, 2026
Akhir: 4.41
Prbhn.: 0%
SimbolBP|20261023|54.00P
Delta-0.7847
Imp Vol1.2311
Bidaan2.45
Gamma0.0892
Teoretikal3.15
Permintaan3.85
Theta-0.486
Nilai Intrinsik2.76
Volum0
Vega0.0078
Nilai Masa1.65
Buka Faedah2
Rho-0.001
Delta / Theta1.6145
|