| 21.45 |
0% |
21.15 |
21.95 |
4 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 25.00
Tamat: Mei 01, 2026
Akhir: 21.45
Prbhn.: 0%
SimbolBP|20260501|25.00C
Delta0
Imp Vol0
Bidaan21.15
Gamma0
Teoretikal0
Permintaan21.95
Theta0
Nilai Intrinsik21.81
Volum4
Vega0
Nilai Masa-0.36
Buka Faedah1
Rho0
Delta / Theta0
BP Jual 25.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260501|25.00P
Delta-0.0016
Imp Vol2.9621
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-21.81
Volum0
Vega0.0002
Nilai Masa21.81
Buka Faedah0
Rho0
Delta / Theta0.121
|
| 16.38 |
0% |
16.15 |
16.85 |
6 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BP Beli 30.00
Tamat: Mei 01, 2026
Akhir: 16.38
Prbhn.: 0%
SimbolBP|20260501|30.00C
Delta0
Imp Vol0
Bidaan16.15
Gamma0
Teoretikal0
Permintaan16.85
Theta0
Nilai Intrinsik16.81
Volum6
Vega0
Nilai Masa-0.43
Buka Faedah4
Rho0
Delta / Theta0
BP Jual 30.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBP|20260501|30.00P
Delta-0.0022
Imp Vol2.1459
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0128
Nilai Intrinsik-16.81
Volum0
Vega0.0002
Nilai Masa16.82
Buka Faedah10
Rho0
Delta / Theta0.1719
|
| 15.84 |
0% |
15.15 |
17.35 |
6 |
31.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BP Beli 31.00
Tamat: Mei 01, 2026
Akhir: 15.84
Prbhn.: 0%
SimbolBP|20260501|31.00C
Delta0.9537
Imp Vol3.5462
Bidaan15.15
Gamma0.0079
Teoretikal15.84
Permintaan17.35
Theta-0.2942
Nilai Intrinsik15.81
Volum6
Vega0.0033
Nilai Masa0.03
Buka Faedah3
Rho0.0012
Delta / Theta-3.2415
BP Jual 31.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBP|20260501|31.00P
Delta-0.0041
Imp Vol2.148
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.02
Theta-0.0226
Nilai Intrinsik-15.81
Volum0
Vega0.0004
Nilai Masa15.82
Buka Faedah10
Rho0
Delta / Theta0.1829
|
|
46.81 |
Harga @ Apr. 29, 2026 20:09 GMT |
| 0.45 |
9.76% |
0.41 |
0.51 |
616 |
47.00 |
0.68 |
-33.33% |
0.74 |
0.85 |
5 |
BP Beli 47.00
Tamat: Mei 01, 2026
Akhir: 0.45
Prbhn.: 9.76%
SimbolBP|20260501|47.00C
Delta0.4471
Imp Vol0.3934
Bidaan0.41
Gamma0.2902
Teoretikal0.45
Permintaan0.51
Theta-0.1344
Nilai Intrinsik-0.19
Volum616
Vega0.0137
Nilai Masa0.64
Buka Faedah1,800
Rho0.001
Delta / Theta-3.327
BP Jual 47.00
Tamat: Mei 01, 2026
Akhir: 0.68
Prbhn.: -33.33%
SimbolBP|20260501|47.00P
Delta-0.6102
Imp Vol0.4072
Bidaan0.74
Gamma0.2731
Teoretikal0.8
Permintaan0.85
Theta-0.135
Nilai Intrinsik0.19
Volum5
Vega0.0132
Nilai Masa0.49
Buka Faedah126
Rho-0.0016
Delta / Theta4.5214
|
| 0.29 |
20.83% |
0.22 |
0.3 |
248 |
47.50 |
1.25 |
0% |
1.1 |
1.3 |
0 |
BP Beli 47.50
Tamat: Mei 01, 2026
Akhir: 0.29
Prbhn.: 20.83%
SimbolBP|20260501|47.50C
Delta0.2921
Imp Vol0.4663
Bidaan0.22
Gamma0.2136
Teoretikal0.29
Permintaan0.3
Theta-0.1378
Nilai Intrinsik-0.69
Volum248
Vega0.0118
Nilai Masa0.98
Buka Faedah394
Rho0.0007
Delta / Theta-2.1191
BP Jual 47.50
Tamat: Mei 01, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBP|20260501|47.50P
Delta-0.7099
Imp Vol0.4611
Bidaan1.1
Gamma0.2152
Teoretikal1.2
Permintaan1.3
Theta-0.1364
Nilai Intrinsik0.69
Volum0
Vega0.0118
Nilai Masa0.56
Buka Faedah7
Rho-0.0019
Delta / Theta5.2063
|
| 0.17 |
-5.56% |
0.15 |
0.18 |
51 |
48.00 |
1.78 |
0% |
0.5 |
2.76 |
0 |
BP Beli 48.00
Tamat: Mei 01, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolBP|20260501|48.00C
Delta0.2105
Imp Vol0.4176
Bidaan0.15
Gamma0.1995
Teoretikal0.17
Permintaan0.18
Theta-0.1042
Nilai Intrinsik-1.19
Volum51
Vega0.01
Nilai Masa1.36
Buka Faedah1,429
Rho0.0005
Delta / Theta-2.0196
BP Jual 48.00
Tamat: Mei 01, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolBP|20260501|48.00P
Delta-0.782
Imp Vol0.507
Bidaan0.5
Gamma0.1684
Teoretikal1.63
Permintaan2.76
Theta-0.129
Nilai Intrinsik1.19
Volum0
Vega0.0102
Nilai Masa0.59
Buka Faedah49
Rho-0.0021
Delta / Theta6.0613
|