| 16.89 |
0% |
16.45 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 20.00
Tamat: Jan. 30, 2026
Akhir: 16.89
Prbhn.: 0%
SimbolBP|20260130|20.00C
Delta0.9475
Imp Vol6.1023
Bidaan16.45
Gamma0.0063
Teoretikal18.03
Permintaan19.6
Theta-0.4516
Nilai Intrinsik17.66
Volum0
Vega0.003
Nilai Masa-0.77
Buka Faedah1
Rho0.0008
Delta / Theta-2.0981
BP Jual 20.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260130|20.00P
Delta-0.0033
Imp Vol3.2874
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.023
Nilai Intrinsik-17.66
Volum0
Vega0.0003
Nilai Masa17.66
Buka Faedah0
Rho0
Delta / Theta0.1449
|
| 12.71 |
0% |
11.9 |
15.6 |
0 |
24.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 24.00
Tamat: Jan. 30, 2026
Akhir: 12.71
Prbhn.: 0%
SimbolBP|20260130|24.00C
Delta0.9619
Imp Vol3.7003
Bidaan11.9
Gamma0.008
Teoretikal13.75
Permintaan15.6
Theta-0.2105
Nilai Intrinsik13.66
Volum0
Vega0.0023
Nilai Masa-0.95
Buka Faedah2
Rho0.0009
Delta / Theta-4.5686
BP Jual 24.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260130|24.00P
Delta-0.0045
Imp Vol2.4019
Bidaan0
Gamma0.002
Teoretikal0.01
Permintaan0.01
Theta-0.0221
Nilai Intrinsik-13.66
Volum0
Vega0.0004
Nilai Masa13.66
Buka Faedah0
Rho0
Delta / Theta0.2047
|
| 11.9 |
0% |
11.55 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
BP Beli 25.00
Tamat: Jan. 30, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolBP|20260130|25.00C
Delta0.9212
Imp Vol4.4001
Bidaan11.55
Gamma0.012
Teoretikal13.08
Permintaan14.6
Theta-0.4468
Nilai Intrinsik12.66
Volum0
Vega0.0041
Nilai Masa-0.76
Buka Faedah125
Rho0.0009
Delta / Theta-2.0616
BP Jual 25.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260130|25.00P
Delta-0.1532
Imp Vol7.3282
Bidaan0
Gamma0.0116
Teoretikal2.13
Permintaan2.13
Theta-1.2051
Nilai Intrinsik-12.66
Volum0
Vega0.0066
Nilai Masa12.66
Buka Faedah0
Rho-0.0004
Delta / Theta0.1271
|
|
37.66 |
Harga @ Jan. 28, 2026 20:09 GMT |
| 0.14 |
-39.13% |
0.12 |
0.14 |
154 |
38.00 |
0.57 |
0% |
0.53 |
0.7 |
24 |
BP Beli 38.00
Tamat: Jan. 30, 2026
Akhir: 0.14
Prbhn.: -39.13%
SimbolBP|20260130|38.00C
Delta0.2942
Imp Vol0.2743
Bidaan0.12
Gamma0.4518
Teoretikal0.14
Permintaan0.14
Theta-0.0653
Nilai Intrinsik-0.34
Volum154
Vega0.0096
Nilai Masa0.48
Buka Faedah684
Rho0.0005
Delta / Theta-4.5053
BP Jual 38.00
Tamat: Jan. 30, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolBP|20260130|38.00P
Delta-0.7006
Imp Vol0.2817
Bidaan0.53
Gamma0.4431
Teoretikal0.57
Permintaan0.7
Theta-0.069
Nilai Intrinsik0.34
Volum24
Vega0.0097
Nilai Masa0.23
Buka Faedah5
Rho-0.0015
Delta / Theta10.1485
|
| 0.08 |
0% |
0.03 |
0.08 |
2 |
38.50 |
0 |
0% |
0 |
2.9 |
0 |
BP Beli 38.50
Tamat: Jan. 30, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBP|20260130|38.50C
Delta0.165
Imp Vol0.3323
Bidaan0.03
Gamma0.2685
Teoretikal0.08
Permintaan0.08
Theta-0.0571
Nilai Intrinsik-0.84
Volum2
Vega0.0069
Nilai Masa0.92
Buka Faedah348
Rho0.0003
Delta / Theta-2.8883
BP Jual 38.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260130|38.50P
Delta-0.529
Imp Vol2.1488
Bidaan0
Gamma0.0666
Teoretikal2.9
Permintaan2.9
Theta-0.5949
Nilai Intrinsik0.84
Volum0
Vega0.0111
Nilai Masa-0.84
Buka Faedah0
Rho-0.0012
Delta / Theta0.8892
|
| 0.03 |
0% |
0 |
0.03 |
115 |
39.00 |
4.3 |
0% |
0.64 |
3.3 |
0 |
BP Beli 39.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBP|20260130|39.00C
Delta0.0719
Imp Vol0.3406
Bidaan0
Gamma0.1447
Teoretikal0.03
Permintaan0.03
Theta-0.0324
Nilai Intrinsik-1.34
Volum115
Vega0.0038
Nilai Masa1.37
Buka Faedah196
Rho0.0001
Delta / Theta-2.222
BP Jual 39.00
Tamat: Jan. 30, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolBP|20260130|39.00P
Delta-0.6811
Imp Vol0.9889
Bidaan0.64
Gamma0.1298
Teoretikal1.97
Permintaan3.3
Theta-0.2463
Nilai Intrinsik1.34
Volum0
Vega0.0099
Nilai Masa2.96
Buka Faedah0
Rho-0.0015
Delta / Theta2.7654
|