| 0 |
0% |
18.9 |
21.85 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
BP Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260828|25.00C
Delta0.9355
Imp Vol3.2359
Bidaan18.9
Gamma0.0063
Teoretikal20.38
Permintaan21.85
Theta-0.1771
Nilai Intrinsik19.75
Volum0
Vega0.0077
Nilai Masa-19.75
Buka Faedah0
Rho0.0032
Delta / Theta-5.2813
BP Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260828|25.00P
Delta-0.0216
Imp Vol2.2508
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.0515
Nilai Intrinsik-19.75
Volum0
Vega0.0032
Nilai Masa19.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.4199
|
| 0 |
0% |
14.65 |
17.85 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
BP Beli 29.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260828|29.00C
Delta0.9279
Imp Vol2.4125
Bidaan14.65
Gamma0.0092
Teoretikal16.25
Permintaan17.85
Theta-0.144
Nilai Intrinsik15.75
Volum0
Vega0.0085
Nilai Masa-15.75
Buka Faedah0
Rho0.0037
Delta / Theta-6.4435
BP Jual 29.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260828|29.00P
Delta-0.0839
Imp Vol2.6097
Bidaan0
Gamma0.0095
Teoretikal0.73
Permintaan1.45
Theta-0.1779
Nilai Intrinsik-15.75
Volum0
Vega0.0095
Nilai Masa15.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.4718
|
| 0 |
0% |
13.65 |
16.85 |
0 |
30.00 |
0.08 |
0% |
0 |
0.18 |
2 |
BP Beli 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260828|30.00C
Delta0.9234
Imp Vol2.2613
Bidaan13.65
Gamma0.0102
Teoretikal15.25
Permintaan16.85
Theta-0.1414
Nilai Intrinsik14.75
Volum0
Vega0.0089
Nilai Masa-14.75
Buka Faedah0
Rho0.0038
Delta / Theta-6.5283
BP Jual 30.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBP|20260828|30.00P
Delta-0.0235
Imp Vol1.5321
Bidaan0
Gamma0.0058
Teoretikal0.09
Permintaan0.18
Theta-0.0376
Nilai Intrinsik-14.75
Volum2
Vega0.0034
Nilai Masa14.83
Buka Faedah2
Rho-0.0002
Delta / Theta0.6246
|
|
44.75 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 0.59 |
-35.87% |
0.54 |
0.62 |
189 |
45.00 |
0.76 |
8.57% |
0.79 |
0.88 |
40 |
BP Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0.59
Prbhn.: -35.87%
SimbolBP|20260828|45.00C
Delta0.4434
Imp Vol0.289
Bidaan0.54
Gamma0.2207
Teoretikal0.58
Permintaan0.62
Theta-0.0501
Nilai Intrinsik-0.25
Volum189
Vega0.0244
Nilai Masa0.84
Buka Faedah361
Rho0.0033
Delta / Theta-8.8559
BP Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0.76
Prbhn.: 8.57%
SimbolBP|20260828|45.00P
Delta-0.5598
Imp Vol0.2745
Bidaan0.79
Gamma0.2318
Teoretikal0.84
Permintaan0.88
Theta-0.0482
Nilai Intrinsik0.25
Volum40
Vega0.0244
Nilai Masa0.51
Buka Faedah36
Rho-0.005
Delta / Theta11.6047
|
| 0.43 |
-34.85% |
0.35 |
0.42 |
10 |
45.50 |
0.93 |
0% |
1.07 |
1.2 |
0 |
BP Beli 45.50
Tamat: Ogos 28, 2026
Akhir: 0.43
Prbhn.: -34.85%
SimbolBP|20260828|45.50C
Delta0.3358
Imp Vol0.2856
Bidaan0.35
Gamma0.2062
Teoretikal0.39
Permintaan0.42
Theta-0.0458
Nilai Intrinsik-0.75
Volum10
Vega0.0226
Nilai Masa1.18
Buka Faedah87
Rho0.0025
Delta / Theta-7.3392
BP Jual 45.50
Tamat: Ogos 28, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolBP|20260828|45.50P
Delta-0.6747
Imp Vol0.2677
Bidaan1.07
Gamma0.2169
Teoretikal1.14
Permintaan1.2
Theta-0.043
Nilai Intrinsik0.75
Volum0
Vega0.0223
Nilai Masa0.18
Buka Faedah21
Rho-0.006
Delta / Theta15.681
|
| 0.28 |
-46.15% |
0.2 |
0.27 |
98 |
46.00 |
0 |
0% |
1.45 |
1.54 |
0 |
BP Beli 46.00
Tamat: Ogos 28, 2026
Akhir: 0.28
Prbhn.: -46.15%
SimbolBP|20260828|46.00C
Delta0.2364
Imp Vol0.279
Bidaan0.2
Gamma0.1785
Teoretikal0.24
Permintaan0.27
Theta-0.0378
Nilai Intrinsik-1.25
Volum98
Vega0.0191
Nilai Masa1.53
Buka Faedah1,084
Rho0.0018
Delta / Theta-6.2505
BP Jual 46.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260828|46.00P
Delta-0.7767
Imp Vol0.263
Bidaan1.45
Gamma0.1829
Teoretikal1.5
Permintaan1.54
Theta-0.0352
Nilai Intrinsik1.25
Volum0
Vega0.0184
Nilai Masa-1.25
Buka Faedah3
Rho-0.0069
Delta / Theta22.0904
|