| 0 |
0% |
13.35 |
16.35 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260626|25.00C
Delta0.9569
Imp Vol2.8004
Bidaan13.35
Gamma0.0078
Teoretikal14.85
Permintaan16.35
Theta-0.1303
Nilai Intrinsik14.65
Volum0
Vega0.0038
Nilai Masa-14.65
Buka Faedah1
Rho0.0018
Delta / Theta-7.3466
BP Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260626|25.00P
Delta-0.0024
Imp Vol1.6082
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0063
Nilai Intrinsik-14.65
Volum0
Vega0.0003
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0.3846
|
| 9.32 |
0% |
8.95 |
9.8 |
1 |
30.00 |
0 |
0% |
0 |
0.04 |
0 |
BP Beli 30.00
Tamat: Jun. 26, 2026
Akhir: 9.32
Prbhn.: 0%
SimbolBP|20260626|30.00C
Delta0
Imp Vol0
Bidaan8.95
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.65
Volum1
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
BP Jual 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260626|30.00P
Delta-0.0113
Imp Vol1.1977
Bidaan0
Gamma0.0059
Teoretikal0.02
Permintaan0.04
Theta-0.0184
Nilai Intrinsik-9.65
Volum0
Vega0.0012
Nilai Masa9.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.6128
|
| 8.42 |
0% |
8.05 |
8.8 |
4 |
31.00 |
0 |
0% |
0 |
0.47 |
0 |
BP Beli 31.00
Tamat: Jun. 26, 2026
Akhir: 8.42
Prbhn.: 0%
SimbolBP|20260626|31.00C
Delta0
Imp Vol0
Bidaan8.05
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.65
Volum4
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
BP Jual 31.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260626|31.00P
Delta-0.0703
Imp Vol1.6935
Bidaan0
Gamma0.0192
Teoretikal0.24
Permintaan0.47
Theta-0.1184
Nilai Intrinsik-8.65
Volum0
Vega0.0056
Nilai Masa8.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.5939
|
|
39.65 |
Harga @ Jun. 22, 2026 16:09 GMT |
| 0.4 |
42.86% |
0.4 |
0.5 |
70 |
40.00 |
1.11 |
-13.28% |
0.73 |
0.83 |
10 |
BP Beli 40.00
Tamat: Jun. 26, 2026
Akhir: 0.4
Prbhn.: 42.86%
SimbolBP|20260626|40.00C
Delta0.4121
Imp Vol0.3727
Bidaan0.4
Gamma0.2518
Teoretikal0.45
Permintaan0.5
Theta-0.0747
Nilai Intrinsik-0.35
Volum70
Vega0.0161
Nilai Masa0.75
Buka Faedah160
Rho0.0016
Delta / Theta-5.5195
BP Jual 40.00
Tamat: Jun. 26, 2026
Akhir: 1.11
Prbhn.: -13.28%
SimbolBP|20260626|40.00P
Delta-0.5958
Imp Vol0.3448
Bidaan0.73
Gamma0.2707
Teoretikal0.78
Permintaan0.83
Theta-0.0699
Nilai Intrinsik0.35
Volum10
Vega0.0161
Nilai Masa0.76
Buka Faedah203
Rho-0.0027
Delta / Theta8.5197
|
| 0.25 |
66.67% |
0.24 |
0.29 |
116 |
40.50 |
1.38 |
-24.18% |
1.07 |
1.15 |
22 |
BP Beli 40.50
Tamat: Jun. 26, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolBP|20260626|40.50C
Delta0.2881
Imp Vol0.3613
Bidaan0.24
Gamma0.2277
Teoretikal0.26
Permintaan0.29
Theta-0.0636
Nilai Intrinsik-0.85
Volum116
Vega0.0142
Nilai Masa1.1
Buka Faedah378
Rho0.0011
Delta / Theta-4.5337
BP Jual 40.50
Tamat: Jun. 26, 2026
Akhir: 1.38
Prbhn.: -24.18%
SimbolBP|20260626|40.50P
Delta-0.7241
Imp Vol0.34
Bidaan1.07
Gamma0.2367
Teoretikal1.11
Permintaan1.15
Theta-0.0597
Nilai Intrinsik0.85
Volum22
Vega0.0138
Nilai Masa0.53
Buka Faedah160
Rho-0.0033
Delta / Theta12.1259
|
| 0.16 |
33.33% |
0.14 |
0.16 |
73 |
41.00 |
2.22 |
0% |
1.44 |
1.69 |
0 |
BP Beli 41.00
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 33.33%
SimbolBP|20260626|41.00C
Delta0.187
Imp Vol0.359
Bidaan0.14
Gamma0.1804
Teoretikal0.15
Permintaan0.16
Theta-0.0498
Nilai Intrinsik-1.35
Volum73
Vega0.0111
Nilai Masa1.51
Buka Faedah121
Rho0.0007
Delta / Theta-3.7564
BP Jual 41.00
Tamat: Jun. 26, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolBP|20260626|41.00P
Delta-0.7897
Imp Vol0.3939
Bidaan1.44
Gamma0.1762
Teoretikal1.57
Permintaan1.69
Theta-0.0597
Nilai Intrinsik1.35
Volum0
Vega0.0119
Nilai Masa0.87
Buka Faedah333
Rho-0.0036
Delta / Theta13.2254
|