| 0 |
0% |
17.8 |
21.15 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261009|25.00C
Delta0.9954
Imp Vol1.7129
Bidaan17.8
Gamma0.0012
Teoretikal19.83
Permintaan21.15
Theta-0.0087
Nilai Intrinsik19.79
Volum0
Vega0.0008
Nilai Masa-19.79
Buka Faedah0
Rho0.0017
Delta / Theta-114.2031
BP Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261009|25.00P
Delta-0.0018
Imp Vol1.4967
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0037
Nilai Intrinsik-19.79
Volum0
Vega0.0003
Nilai Masa19.79
Buka Faedah2
Rho0
Delta / Theta0.4696
|
| 0 |
0% |
12.8 |
15.25 |
0 |
30.00 |
0 |
0% |
0 |
0.87 |
0 |
BP Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261009|30.00C
Delta0.994
Imp Vol1.2086
Bidaan12.8
Gamma0.0022
Teoretikal14.83
Permintaan15.25
Theta-0.008
Nilai Intrinsik14.79
Volum0
Vega0.001
Nilai Masa-14.79
Buka Faedah0
Rho0.0021
Delta / Theta-124.9182
BP Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261009|30.00P
Delta-0.0663
Imp Vol2.1378
Bidaan0
Gamma0.0097
Teoretikal0.44
Permintaan0.87
Theta-0.122
Nilai Intrinsik-14.79
Volum0
Vega0.008
Nilai Masa14.79
Buka Faedah1
Rho-0.0006
Delta / Theta0.5433
|
| 0 |
0% |
10.9 |
13.2 |
0 |
32.00 |
0.38 |
0% |
0 |
0.2 |
2 |
BP Beli 32.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261009|32.00C
Delta0.9932
Imp Vol1.0288
Bidaan10.9
Gamma0.003
Teoretikal12.83
Permintaan13.2
Theta-0.0076
Nilai Intrinsik12.79
Volum0
Vega0.0011
Nilai Masa-12.79
Buka Faedah0
Rho0.0023
Delta / Theta-130.3029
BP Jual 32.00
Tamat: Okt. 09, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolBP|20261009|32.00P
Delta-0.029
Imp Vol1.3491
Bidaan0
Gamma0.0079
Teoretikal0.1
Permintaan0.2
Theta-0.0395
Nilai Intrinsik-12.79
Volum2
Vega0.0041
Nilai Masa13.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.7325
|
|
44.79 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0.61 |
1.67% |
0.62 |
0.69 |
25 |
45.00 |
0.82 |
-41.84% |
0.72 |
0.84 |
27 |
BP Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0.61
Prbhn.: 1.67%
SimbolBP|20261009|45.00C
Delta0.4686
Imp Vol0.2999
Bidaan0.62
Gamma0.2136
Teoretikal0.66
Permintaan0.69
Theta-0.0525
Nilai Intrinsik-0.21
Volum25
Vega0.0247
Nilai Masa0.82
Buka Faedah271
Rho0.0035
Delta / Theta-8.928
BP Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 0.82
Prbhn.: -41.84%
SimbolBP|20261009|45.00P
Delta-0.535
Imp Vol0.2757
Bidaan0.72
Gamma0.232
Teoretikal0.78
Permintaan0.84
Theta-0.0488
Nilai Intrinsik0.21
Volum27
Vega0.0246
Nilai Masa0.61
Buka Faedah119
Rho-0.0047
Delta / Theta10.9526
|
| 0.43 |
2.38% |
0.45 |
0.49 |
25 |
45.50 |
1.55 |
0% |
1.02 |
1.33 |
1 |
BP Beli 45.50
Tamat: Okt. 09, 2026
Akhir: 0.43
Prbhn.: 2.38%
SimbolBP|20261009|45.50C
Delta0.3682
Imp Vol0.3064
Bidaan0.45
Gamma0.1982
Teoretikal0.47
Permintaan0.49
Theta-0.0509
Nilai Intrinsik-0.71
Volum25
Vega0.0234
Nilai Masa1.14
Buka Faedah51
Rho0.0028
Delta / Theta-7.234
BP Jual 45.50
Tamat: Okt. 09, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBP|20261009|45.50P
Delta-0.6272
Imp Vol0.3152
Bidaan1.02
Gamma0.1932
Teoretikal1.18
Permintaan1.33
Theta-0.0532
Nilai Intrinsik0.71
Volum1
Vega0.0235
Nilai Masa0.84
Buka Faedah21
Rho-0.0056
Delta / Theta11.7989
|
| 0.3 |
-3.23% |
0.29 |
0.34 |
34 |
46.00 |
0 |
0% |
1.39 |
2.31 |
0 |
BP Beli 46.00
Tamat: Okt. 09, 2026
Akhir: 0.3
Prbhn.: -3.23%
SimbolBP|20261009|46.00C
Delta0.2755
Imp Vol0.3055
Bidaan0.29
Gamma0.1761
Teoretikal0.32
Permintaan0.34
Theta-0.045
Nilai Intrinsik-1.21
Volum34
Vega0.0207
Nilai Masa1.51
Buka Faedah173
Rho0.0021
Delta / Theta-6.1224
BP Jual 46.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261009|46.00P
Delta-0.6453
Imp Vol0.4641
Bidaan1.39
Gamma0.129
Teoretikal1.85
Permintaan2.31
Theta-0.0768
Nilai Intrinsik1.21
Volum0
Vega0.0231
Nilai Masa-1.21
Buka Faedah40
Rho-0.0058
Delta / Theta8.4059
|