| 20.95 |
4.13% |
20.8 |
21 |
21 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 25.00
Tamat: Nov. 13, 2026
Akhir: 20.95
Prbhn.: 4.13%
SimbolBP|20261113|25.00C
Delta0.9927
Imp Vol5.0306
Bidaan20.8
Gamma0.0017
Teoretikal20.95
Permintaan21
Theta-0.1205
Nilai Intrinsik21.02
Volum21
Vega0.0005
Nilai Masa-0.07
Buka Faedah2
Rho0.0004
Delta / Theta-8.2384
BP Jual 25.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261113|25.00P
Delta-0.0017
Imp Vol4.1041
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0264
Nilai Intrinsik-21.02
Volum0
Vega0.0001
Nilai Masa21.02
Buka Faedah0
Rho0
Delta / Theta0.0629
|
| 15.92 |
5.29% |
15.75 |
16.1 |
3 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 30.00
Tamat: Nov. 13, 2026
Akhir: 15.92
Prbhn.: 5.29%
SimbolBP|20261113|30.00C
Delta0.9974
Imp Vol3.0057
Bidaan15.75
Gamma0.0011
Teoretikal15.93
Permintaan16.1
Theta-0.028
Nilai Intrinsik16.02
Volum3
Vega0.0002
Nilai Masa-0.1
Buka Faedah3
Rho0.0004
Delta / Theta-35.5715
BP Jual 30.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261113|30.00P
Delta-0.0023
Imp Vol2.9474
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-16.02
Volum0
Vega0.0002
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0.0901
|
| 11.37 |
0% |
11.25 |
12.55 |
0 |
34.00 |
0 |
0% |
0 |
2.13 |
0 |
BP Beli 34.00
Tamat: Nov. 13, 2026
Akhir: 11.37
Prbhn.: 0%
SimbolBP|20261113|34.00C
Delta0.9941
Imp Vol2.3358
Bidaan11.25
Gamma0.003
Teoretikal11.93
Permintaan12.55
Theta-0.0454
Nilai Intrinsik12.02
Volum0
Vega0.0004
Nilai Masa-0.65
Buka Faedah4
Rho0.0005
Delta / Theta-21.9197
BP Jual 34.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261113|34.00P
Delta-0.1299
Imp Vol5.9066
Bidaan0
Gamma0.0149
Teoretikal1.07
Permintaan2.13
Theta-1.5009
Nilai Intrinsik-12.02
Volum0
Vega0.0051
Nilai Masa12.02
Buka Faedah5
Rho-0.0002
Delta / Theta0.0866
|
|
46.02 |
Harga @ Nov. 12, 2026 20:09 GMT |
| 0.03 |
-40% |
0.01 |
0.05 |
149 |
46.50 |
1.82 |
0% |
0.91 |
3.2 |
5 |
BP Beli 46.50
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolBP|20261113|46.50C
Delta0.123
Imp Vol0.206
Bidaan0.01
Gamma0.4111
Teoretikal0.03
Permintaan0.05
Theta-0.0503
Nilai Intrinsik-0.48
Volum149
Vega0.0049
Nilai Masa0.51
Buka Faedah298
Rho0.0001
Delta / Theta-2.4448
BP Jual 46.50
Tamat: Nov. 13, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolBP|20261113|46.50P
Delta-0.5338
Imp Vol1.814
Bidaan0.91
Gamma0.0912
Teoretikal2.05
Permintaan3.2
Theta-0.8665
Nilai Intrinsik0.48
Volum5
Vega0.0096
Nilai Masa1.34
Buka Faedah59
Rho-0.0007
Delta / Theta0.616
|
| 0.01 |
0% |
0 |
0.01 |
10 |
47.00 |
2.32 |
-7.2% |
1.42 |
2.68 |
1 |
BP Beli 47.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBP|20261113|47.00C
Delta0.0246
Imp Vol0.2252
Bidaan0
Gamma0.1064
Teoretikal0.01
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-0.98
Volum10
Vega0.0014
Nilai Masa0.99
Buka Faedah117
Rho0
Delta / Theta-1.5774
BP Jual 47.00
Tamat: Nov. 13, 2026
Akhir: 2.32
Prbhn.: -7.2%
SimbolBP|20261113|47.00P
Delta-0.6021
Imp Vol1.4911
Bidaan1.42
Gamma0.1076
Teoretikal2.05
Permintaan2.68
Theta-0.6914
Nilai Intrinsik0.98
Volum1
Vega0.0093
Nilai Masa1.34
Buka Faedah271
Rho-0.0008
Delta / Theta0.8709
|
| 0 |
0% |
0 |
0.07 |
0 |
47.50 |
0 |
0% |
1.94 |
4.15 |
0 |
BP Beli 47.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261113|47.50C
Delta0.0741
Imp Vol0.4436
Bidaan0
Gamma0.1315
Teoretikal0.03
Permintaan0.07
Theta-0.0747
Nilai Intrinsik-1.48
Volum0
Vega0.0034
Nilai Masa1.48
Buka Faedah29
Rho0.0001
Delta / Theta-0.9915
BP Jual 47.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20261113|47.50P
Delta-0.5921
Imp Vol2.2199
Bidaan1.94
Gamma0.0728
Teoretikal3.04
Permintaan4.15
Theta-1.0357
Nilai Intrinsik1.48
Volum0
Vega0.0093
Nilai Masa-1.48
Buka Faedah21
Rho-0.0008
Delta / Theta0.5717
|