| 25.2 |
1.33% |
24.3 |
26.15 |
7 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BP Beli 20.00
Tamat: Mac 27, 2026
Akhir: 25.2
Prbhn.: 1.33%
SimbolBP|20260327|20.00C
Delta0
Imp Vol0
Bidaan24.3
Gamma0
Teoretikal0
Permintaan26.15
Theta0
Nilai Intrinsik25.43
Volum7
Vega0
Nilai Masa-0.23
Buka Faedah12
Rho0
Delta / Theta0
BP Jual 20.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260327|20.00P
Delta-0.0079
Imp Vol4.9994
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0919
Nilai Intrinsik-25.43
Volum0
Vega0.0007
Nilai Masa25.43
Buka Faedah0
Rho0
Delta / Theta0.0864
|
| 20.2 |
4.88% |
20.3 |
20.7 |
2 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 25.00
Tamat: Mac 27, 2026
Akhir: 20.2
Prbhn.: 4.88%
SimbolBP|20260327|25.00C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik20.43
Volum2
Vega0
Nilai Masa-0.23
Buka Faedah9
Rho0
Delta / Theta0
BP Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260327|25.00P
Delta-0.003
Imp Vol3.0788
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0236
Nilai Intrinsik-20.43
Volum0
Vega0.0003
Nilai Masa20.43
Buka Faedah0
Rho0
Delta / Theta0.1261
|
| 17.43 |
2.59% |
17.1 |
17.75 |
2 |
28.00 |
0 |
0% |
0 |
0.01 |
0 |
BP Beli 28.00
Tamat: Mac 27, 2026
Akhir: 17.43
Prbhn.: 2.59%
SimbolBP|20260327|28.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan17.75
Theta0
Nilai Intrinsik17.43
Volum2
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
BP Jual 28.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBP|20260327|28.00P
Delta-0.0036
Imp Vol2.5387
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0231
Nilai Intrinsik-17.43
Volum0
Vega0.0004
Nilai Masa17.43
Buka Faedah0
Rho0
Delta / Theta0.1558
|
|
45.43 |
Harga @ Mac 25, 2026 20:09 GMT |
| 0.52 |
48.57% |
0.5 |
0.6 |
588 |
45.50 |
0.51 |
0% |
0.42 |
0.49 |
7 |
BP Beli 45.50
Tamat: Mac 27, 2026
Akhir: 0.52
Prbhn.: 48.57%
SimbolBP|20260327|45.50C
Delta0.5367
Imp Vol0.3508
Bidaan0.5
Gamma0.3356
Teoretikal0.52
Permintaan0.6
Theta-0.1171
Nilai Intrinsik-0.07
Volum588
Vega0.0134
Nilai Masa0.59
Buka Faedah224
Rho0.0012
Delta / Theta-4.5811
BP Jual 45.50
Tamat: Mac 27, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolBP|20260327|45.50P
Delta-0.4647
Imp Vol0.3721
Bidaan0.42
Gamma0.3164
Teoretikal0.46
Permintaan0.49
Theta-0.125
Nilai Intrinsik0.07
Volum7
Vega0.0134
Nilai Masa0.44
Buka Faedah47
Rho-0.0012
Delta / Theta3.7166
|
| 0.32 |
60% |
0.26 |
0.36 |
72 |
46.00 |
0.84 |
0% |
0.64 |
0.75 |
39 |
BP Beli 46.00
Tamat: Mac 27, 2026
Akhir: 0.32
Prbhn.: 60%
SimbolBP|20260327|46.00C
Delta0.3772
Imp Vol0.3675
Bidaan0.26
Gamma0.3063
Teoretikal0.32
Permintaan0.36
Theta-0.1175
Nilai Intrinsik-0.57
Volum72
Vega0.0128
Nilai Masa0.89
Buka Faedah936
Rho0.0008
Delta / Theta-3.2103
BP Jual 46.00
Tamat: Mac 27, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolBP|20260327|46.00P
Delta-0.6318
Imp Vol0.343
Bidaan0.64
Gamma0.3256
Teoretikal0.69
Permintaan0.75
Theta-0.1095
Nilai Intrinsik0.57
Volum39
Vega0.0127
Nilai Masa0.27
Buka Faedah88
Rho-0.0016
Delta / Theta5.7721
|
| 0.16 |
14.29% |
0.16 |
0.21 |
361 |
46.50 |
1.1 |
0% |
0.92 |
1.29 |
25 |
BP Beli 46.50
Tamat: Mac 27, 2026
Akhir: 0.16
Prbhn.: 14.29%
SimbolBP|20260327|46.50C
Delta0.2315
Imp Vol0.3561
Bidaan0.16
Gamma0.2536
Teoretikal0.16
Permintaan0.21
Theta-0.0914
Nilai Intrinsik-1.07
Volum361
Vega0.0103
Nilai Masa1.23
Buka Faedah484
Rho0.0005
Delta / Theta-2.5336
BP Jual 46.50
Tamat: Mac 27, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBP|20260327|46.50P
Delta-0.7487
Imp Vol0.3881
Bidaan0.92
Gamma0.2431
Teoretikal1.1
Permintaan1.29
Theta-0.1047
Nilai Intrinsik1.07
Volum25
Vega0.0107
Nilai Masa0.03
Buka Faedah88
Rho-0.0019
Delta / Theta7.1495
|