0 |
0% |
18 |
25.5 |
0 |
260.00 |
0 |
0% |
0.35 |
4.7 |
0 |
BIO Beli 260.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|260.00C
Delta0.791
Imp Vol1.1728
Bidaan18
Gamma0.0096
Teoretikal25.5
Permintaan25.5
Theta-1.458
Nilai Intrinsik22.67
Volum0
Vega0.0734
Nilai Masa-22.67
Buka Faedah0
Rho0.0162
Delta / Theta-0.5425
BIO Jual 260.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|260.00P
Delta-0.1757
Imp Vol1.0006
Bidaan0.35
Gamma0.0101
Teoretikal2.525
Permintaan4.7
Theta-1.0949
Nilai Intrinsik-22.67
Volum0
Vega0.066
Nilai Masa22.67
Buka Faedah0
Rho-0.0039
Delta / Theta0.1605
|
0 |
0% |
9.3 |
16.8 |
0 |
270.00 |
0 |
0% |
1.5 |
5.6 |
0 |
BIO Beli 270.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|270.00C
Delta0.8249
Imp Vol0.5174
Bidaan9.3
Gamma0.0195
Teoretikal13.05
Permintaan16.8
Theta-0.5939
Nilai Intrinsik12.67
Volum0
Vega0.0659
Nilai Masa-12.67
Buka Faedah0
Rho0.018
Delta / Theta-1.3888
BIO Jual 270.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|270.00P
Delta-0.2692
Imp Vol0.8136
Bidaan1.5
Gamma0.0159
Teoretikal3.55
Permintaan5.6
Theta-1.1345
Nilai Intrinsik-12.67
Volum0
Vega0.0843
Nilai Masa12.67
Buka Faedah3
Rho-0.0059
Delta / Theta0.2372
|
0 |
0% |
2.05 |
9.9 |
0 |
280.00 |
0 |
0% |
3 |
9.9 |
0 |
BIO Beli 280.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|280.00C
Delta0.5649
Imp Vol0.4959
Bidaan2.05
Gamma0.0311
Teoretikal5.975
Permintaan9.9
Theta-0.8489
Nilai Intrinsik2.67
Volum0
Vega0.1005
Nilai Masa-2.67
Buka Faedah1
Rho0.0126
Delta / Theta-0.6655
BIO Jual 280.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|280.00P
Delta-0.4487
Imp Vol0.719
Bidaan3
Gamma0.0216
Teoretikal6.45
Permintaan9.9
Theta-1.1967
Nilai Intrinsik-2.67
Volum0
Vega0.101
Nilai Masa2.67
Buka Faedah1
Rho-0.0096
Delta / Theta0.375
|
|
282.67 |
Harga @ Feb. 18, 2025 15:13 GMT |
0 |
0% |
0.8 |
4.8 |
0 |
290.00 |
0 |
0% |
8.7 |
14.9 |
0 |
BIO Beli 290.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|290.00C
Delta0.3028
Imp Vol0.5845
Bidaan0.8
Gamma0.0234
Teoretikal2.8
Permintaan4.8
Theta-0.8784
Nilai Intrinsik-7.33
Volum0
Vega0.0892
Nilai Masa7.33
Buka Faedah2
Rho0.0068
Delta / Theta-0.3448
BIO Jual 290.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|290.00P
Delta-0.672
Imp Vol0.6695
Bidaan8.7
Gamma0.022
Teoretikal11.8
Permintaan14.9
Theta-1.0093
Nilai Intrinsik7.33
Volum0
Vega0.0922
Nilai Masa-7.33
Buka Faedah1
Rho-0.0137
Delta / Theta0.6658
|
0 |
0% |
0 |
4.7 |
0 |
300.00 |
0 |
0% |
15.1 |
23.7 |
0 |
BIO Beli 300.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|300.00C
Delta0.2078
Imp Vol0.8124
Bidaan0
Gamma0.0138
Teoretikal2.35
Permintaan4.7
Theta-0.997
Nilai Intrinsik-17.33
Volum0
Vega0.0731
Nilai Masa17.33
Buka Faedah0
Rho0.0046
Delta / Theta-0.2084
BIO Jual 300.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|300.00P
Delta-0.8573
Imp Vol0.6333
Bidaan15.1
Gamma0.0143
Teoretikal19.4
Permintaan23.7
Theta-0.5846
Nilai Intrinsik17.33
Volum0
Vega0.0575
Nilai Masa-17.33
Buka Faedah42
Rho-0.0157
Delta / Theta1.4666
|
0 |
0% |
0 |
1.5 |
0 |
310.00 |
0 |
0% |
25.5 |
32.9 |
0 |
BIO Beli 310.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|310.00C
Delta0.0868
Imp Vol0.7548
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan1.5
Theta-0.5108
Nilai Intrinsik-27.33
Volum0
Vega0.0404
Nilai Masa27.33
Buka Faedah3
Rho0.0019
Delta / Theta-0.17
BIO Jual 310.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250221|310.00P
Delta-0.8995
Imp Vol0.8046
Bidaan25.5
Gamma0.0086
Teoretikal29.2
Permintaan32.9
Theta-0.5792
Nilai Intrinsik27.33
Volum0
Vega0.0449
Nilai Masa-27.33
Buka Faedah2
Rho-0.0161
Delta / Theta1.5529
|