0 |
0% |
117.1 |
126 |
0 |
160.00 |
0 |
0% |
0 |
1.55 |
0 |
BIO Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|160.00C
Delta0.9945
Imp Vol1.3416
Bidaan117.1
Gamma0.0002
Teoretikal121.55
Permintaan126
Theta-0.0699
Nilai Intrinsik121.76
Volum0
Vega0.0077
Nilai Masa-121.76
Buka Faedah0
Rho0.0476
Delta / Theta-14.2374
BIO Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-121.76
Volum0
Vega0
Nilai Masa121.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112.1 |
120.9 |
0 |
165.00 |
0 |
0% |
0 |
3.3 |
0 |
BIO Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|165.00C
Delta0.9965
Imp Vol1.1854
Bidaan112.1
Gamma0.0002
Teoretikal116.5
Permintaan120.9
Theta-0.0513
Nilai Intrinsik116.76
Volum0
Vega0.0051
Nilai Masa-116.76
Buka Faedah0
Rho0.0493
Delta / Theta-19.4264
BIO Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-116.76
Volum0
Vega0
Nilai Masa116.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
107 |
116 |
0 |
170.00 |
0.1 |
0% |
0 |
0.1 |
0 |
BIO Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|170.00C
Delta0.9967
Imp Vol1.1085
Bidaan107
Gamma0.0002
Teoretikal111.5
Permintaan116
Theta-0.049
Nilai Intrinsik111.76
Volum0
Vega0.0048
Nilai Masa-111.76
Buka Faedah0
Rho0.0509
Delta / Theta-20.3338
BIO Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBIO|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-111.76
Volum0
Vega0
Nilai Masa111.86
Buka Faedah4
Rho0
Delta / Theta0
|
|
281.76 |
Harga @ Mei 06, 2024 20:03 GMT |
9.4 |
10.59% |
8.2 |
9.2 |
1 |
290.00 |
16.9 |
2.42% |
16.7 |
17.8 |
5 |
BIO Beli 290.00
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: 10.59%
SimbolBIO|20240517|290.00C
Delta0.4155
Imp Vol0.6297
Bidaan8.2
Gamma0.0127
Teoretikal8.7
Permintaan9.2
Theta-0.5606
Nilai Intrinsik-8.24
Volum1
Vega0.1903
Nilai Masa17.64
Buka Faedah11
Rho0.0326
Delta / Theta-0.7411
BIO Jual 290.00
Tamat: Mei 17, 2024
Akhir: 16.9
Prbhn.: 2.42%
SimbolBIO|20240517|290.00P
Delta-0.5887
Imp Vol0.6188
Bidaan16.7
Gamma0.0129
Teoretikal16.9
Permintaan17.8
Theta-0.5118
Nilai Intrinsik8.24
Volum5
Vega0.1898
Nilai Masa8.66
Buka Faedah19
Rho-0.0454
Delta / Theta1.1503
|
4.1 |
-22.64% |
5.1 |
6.1 |
1 |
300.00 |
25.45 |
0% |
19.8 |
27.5 |
0 |
BIO Beli 300.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: -22.64%
SimbolBIO|20240517|300.00C
Delta0.3015
Imp Vol0.6334
Bidaan5.1
Gamma0.0113
Teoretikal5.6
Permintaan6.1
Theta-0.5013
Nilai Intrinsik-18.24
Volum1
Vega0.1701
Nilai Masa22.34
Buka Faedah40
Rho0.0239
Delta / Theta-0.6015
BIO Jual 300.00
Tamat: Mei 17, 2024
Akhir: 25.45
Prbhn.: 0%
SimbolBIO|20240517|300.00P
Delta-0.7089
Imp Vol0.6117
Bidaan19.8
Gamma0.0116
Teoretikal23.65
Permintaan27.5
Theta-0.4396
Nilai Intrinsik18.24
Volum0
Vega0.1672
Nilai Masa7.21
Buka Faedah7
Rho-0.0523
Delta / Theta1.6127
|
3.5 |
0% |
2.8 |
5.6 |
202 |
310.00 |
32.71 |
0% |
27.2 |
34 |
0 |
BIO Beli 310.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolBIO|20240517|310.00C
Delta0.2115
Imp Vol0.6273
Bidaan2.8
Gamma0.0094
Teoretikal3.5
Permintaan5.6
Theta-0.4122
Nilai Intrinsik-28.24
Volum202
Vega0.1417
Nilai Masa31.74
Buka Faedah22
Rho0.0169
Delta / Theta-0.5132
BIO Jual 310.00
Tamat: Mei 17, 2024
Akhir: 32.71
Prbhn.: 0%
SimbolBIO|20240517|310.00P
Delta-0.8426
Imp Vol0.536
Bidaan27.2
Gamma0.0094
Teoretikal30.6
Permintaan34
Theta-0.2591
Nilai Intrinsik28.24
Volum0
Vega0.1171
Nilai Masa4.47
Buka Faedah1
Rho-0.0539
Delta / Theta3.2524
|