0 |
0% |
18 |
26 |
0 |
260.00 |
0 |
0% |
0 |
4.6 |
0 |
BIO Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|260.00C
Delta0.8734
Imp Vol0.5007
Bidaan18
Gamma0.0107
Teoretikal22
Permintaan26
Theta-0.3211
Nilai Intrinsik21.3
Volum0
Vega0.0807
Nilai Masa-21.3
Buka Faedah1
Rho0.0428
Delta / Theta-2.7199
BIO Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-21.3
Volum0
Vega0
Nilai Masa21.3
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.9 |
0 |
270.00 |
0 |
0% |
1.4 |
2.7 |
0 |
BIO Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|270.00C
Delta0.7958
Imp Vol0.3517
Bidaan10.8
Gamma0.0208
Teoretikal12.35
Permintaan13.9
Theta-0.3074
Nilai Intrinsik11.3
Volum0
Vega0.1101
Nilai Masa-11.3
Buka Faedah13
Rho0.0404
Delta / Theta-2.5885
BIO Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|270.00P
Delta-0.2274
Imp Vol0.3904
Bidaan1.4
Gamma0.0199
Teoretikal2.05
Permintaan2.7
Theta-0.318
Nilai Intrinsik-11.3
Volum0
Vega0.1172
Nilai Masa11.3
Buka Faedah24
Rho-0.0114
Delta / Theta0.715
|
10.2 |
10.2% |
4.8 |
6.8 |
3 |
280.00 |
0 |
0% |
4.9 |
6 |
0 |
BIO Beli 280.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 10.2%
SimbolBIO|20240517|280.00C
Delta0.5319
Imp Vol0.3499
Bidaan4.8
Gamma0.0293
Teoretikal5.8
Permintaan6.8
Theta-0.4069
Nilai Intrinsik1.3
Volum3
Vega0.1545
Nilai Masa8.9
Buka Faedah16
Rho0.0275
Delta / Theta-1.307
BIO Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|280.00P
Delta-0.4706
Imp Vol0.375
Bidaan4.9
Gamma0.0274
Teoretikal5.45
Permintaan6
Theta-0.3965
Nilai Intrinsik-1.3
Volum0
Vega0.1545
Nilai Masa1.3
Buka Faedah10
Rho-0.0227
Delta / Theta1.1868
|
|
281.3 |
Harga @ Mei 10, 2024 15:03 GMT |
3.8 |
3.8% |
1.4 |
2.95 |
2 |
290.00 |
0 |
0% |
10.5 |
12.7 |
0 |
BIO Beli 290.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 3.8%
SimbolBIO|20240517|290.00C
Delta0.2644
Imp Vol0.3574
Bidaan1.4
Gamma0.0236
Teoretikal2.175
Permintaan2.95
Theta-0.3349
Nilai Intrinsik-8.7
Volum2
Vega0.1271
Nilai Masa12.5
Buka Faedah13
Rho0.0138
Delta / Theta-0.7895
BIO Jual 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|290.00P
Delta-0.7324
Imp Vol0.3688
Bidaan10.5
Gamma0.0232
Teoretikal11.6
Permintaan12.7
Theta-0.3121
Nilai Intrinsik8.7
Volum0
Vega0.1276
Nilai Masa-8.7
Buka Faedah29
Rho-0.0316
Delta / Theta2.3465
|
0 |
0% |
0 |
4.3 |
0 |
300.00 |
20.2 |
20.2% |
15.2 |
22.8 |
5 |
BIO Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|300.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-18.7
Volum0
Vega0
Nilai Masa18.7
Buka Faedah111
Rho0
Delta / Theta0
BIO Jual 300.00
Tamat: Mei 17, 2024
Akhir: 20.2
Prbhn.: 20.2%
SimbolBIO|20240517|300.00P
Delta-0.8864
Imp Vol0.3978
Bidaan15.2
Gamma0.013
Teoretikal20.2
Permintaan22.8
Theta-0.1872
Nilai Intrinsik18.7
Volum5
Vega0.0742
Nilai Masa1.5
Buka Faedah6
Rho-0.0309
Delta / Theta4.7349
|
0 |
0% |
0 |
4.8 |
0 |
310.00 |
0 |
0% |
25 |
32.8 |
0 |
BIO Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.7
Volum0
Vega0
Nilai Masa28.7
Buka Faedah224
Rho0
Delta / Theta0
BIO Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240517|310.00P
Delta-0.7945
Imp Vol0.82
Bidaan25
Gamma0.009
Teoretikal32.8
Permintaan32.8
Theta-0.6185
Nilai Intrinsik28.7
Volum0
Vega0.1104
Nilai Masa-28.7
Buka Faedah1
Rho-0.0369
Delta / Theta1.2846
|