0 |
0% |
158 |
167 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 180.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|180.00C
Delta0.9854
Imp Vol2.4742
Bidaan158
Gamma0.0003
Teoretikal162.5
Permintaan167
Theta-0.3543
Nilai Intrinsik161.75
Volum0
Vega0.0162
Nilai Masa-161.75
Buka Faedah0
Rho0.0286
Delta / Theta-2.7812
BIO Jual 180.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|180.00P
Delta-0.0371
Imp Vol3.1632
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.9347
Nilai Intrinsik-161.75
Volum0
Vega0.0355
Nilai Masa161.75
Buka Faedah0
Rho-0.0023
Delta / Theta0.0397
|
0 |
0% |
152.5 |
161.9 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 185.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|185.00C
Delta0.9908
Imp Vol2.1579
Bidaan152.5
Gamma0.0003
Teoretikal157.2
Permintaan161.9
Theta-0.2162
Nilai Intrinsik156.75
Volum0
Vega0.0108
Nilai Masa-156.75
Buka Faedah0
Rho0.0298
Delta / Theta-4.5839
BIO Jual 185.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|185.00P
Delta-0.0385
Imp Vol3.0468
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.9281
Nilai Intrinsik-156.75
Volum0
Vega0.0366
Nilai Masa156.75
Buka Faedah0
Rho-0.0024
Delta / Theta0.0415
|
0 |
0% |
147.6 |
157 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 190.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|190.00C
Delta0.9884
Imp Vol2.1515
Bidaan147.6
Gamma0.0003
Teoretikal152.3
Permintaan157
Theta-0.2612
Nilai Intrinsik151.75
Volum0
Vega0.0133
Nilai Masa-151.75
Buka Faedah0
Rho0.0305
Delta / Theta-3.7838
BIO Jual 190.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|190.00P
Delta-0.04
Imp Vol2.9334
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.9212
Nilai Intrinsik-151.75
Volum0
Vega0.0378
Nilai Masa151.75
Buka Faedah0
Rho-0.0025
Delta / Theta0.0434
|
|
341.75 |
Harga @ Jan. 11, 2025 20:30 GMT |
2.41 |
0% |
0.35 |
9.8 |
0 |
350.00 |
0 |
0% |
8 |
15 |
0 |
BIO Beli 350.00
Tamat: Jan. 17, 2025
Akhir: 2.41
Prbhn.: 0%
SimbolBIO|20250117|350.00C
Delta0.3648
Imp Vol0.4797
Bidaan0.35
Gamma0.0179
Teoretikal5.08
Permintaan9.8
Theta-0.6725
Nilai Intrinsik-8.25
Volum0
Vega0.1647
Nilai Masa10.66
Buka Faedah4
Rho0.0197
Delta / Theta-0.5425
BIO Jual 350.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|350.00P
Delta-0.6758
Imp Vol0.3804
Bidaan8
Gamma0.0217
Teoretikal11.5
Permintaan15
Theta-0.4759
Nilai Intrinsik8.25
Volum0
Vega0.1574
Nilai Masa-8.25
Buka Faedah0
Rho-0.032
Delta / Theta1.42
|
2.36 |
0% |
0 |
4.7 |
0 |
360.00 |
0 |
0% |
15.7 |
22.9 |
0 |
BIO Beli 360.00
Tamat: Jan. 17, 2025
Akhir: 2.36
Prbhn.: 0%
SimbolBIO|20250117|360.00C
Delta0.2071
Imp Vol0.4727
Bidaan0
Gamma0.0138
Teoretikal2.35
Permintaan4.7
Theta-0.5015
Nilai Intrinsik-18.25
Volum0
Vega0.1252
Nilai Masa20.61
Buka Faedah1
Rho0.0112
Delta / Theta-0.413
BIO Jual 360.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|360.00P
Delta-0.8546
Imp Vol0.3763
Bidaan15.7
Gamma0.014
Teoretikal19.3
Permintaan22.9
Theta-0.2878
Nilai Intrinsik18.25
Volum0
Vega0.0997
Nilai Masa-18.25
Buka Faedah0
Rho-0.0345
Delta / Theta2.9695
|
1.56 |
0% |
0 |
1.5 |
0 |
370.00 |
0 |
0% |
25.8 |
33 |
0 |
BIO Beli 370.00
Tamat: Jan. 17, 2025
Akhir: 1.56
Prbhn.: 0%
SimbolBIO|20250117|370.00C
Delta0.0863
Imp Vol0.441
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan1.5
Theta-0.2569
Nilai Intrinsik-28.25
Volum0
Vega0.069
Nilai Masa29.81
Buka Faedah2
Rho0.0047
Delta / Theta-0.336
BIO Jual 370.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBIO|20250117|370.00P
Delta-0.8792
Imp Vol0.5161
Bidaan25.8
Gamma0.009
Teoretikal29.4
Permintaan33
Theta-0.3515
Nilai Intrinsik28.25
Volum0
Vega0.0878
Nilai Masa-28.25
Buka Faedah0
Rho-0.0362
Delta / Theta2.501
|