
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Tertunda | |
BRTIc2:NS | NSE | INR | Tertunda | |
BRTIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Feb. 11, 2025 | 1,717.35 | 1,718.00 | 1,724.40 | 1,714.50 | 6.65K | 0.17% |
Feb. 10, 2025 | 1,714.50 | 1,717.55 | 1,717.55 | 1,701.25 | 20.43K | 0.64% |
Feb. 07, 2025 | 1,703.55 | 1,683.95 | 1,727.00 | 1,661.85 | 64.13K | 3.69% |
Feb. 06, 2025 | 1,642.85 | 1,688.20 | 1,688.20 | 1,641.50 | 12.35K | -2.60% |
Feb. 05, 2025 | 1,686.70 | 1,686.15 | 1,690.60 | 1,680.00 | 4.75K | 0.03% |
Feb. 04, 2025 | 1,686.15 | 1,670.10 | 1,688.00 | 1,654.00 | 7.13K | 0.71% |
Feb. 03, 2025 | 1,674.20 | 1,651.30 | 1,680.20 | 1,650.00 | 11.40K | 1.66% |
Feb. 01, 2025 | 1,646.80 | 1,654.00 | 1,665.00 | 1,639.70 | 14.25K | -0.32% |
Jan. 31, 2025 | 1,652.10 | 1,660.00 | 1,660.00 | 1,608.00 | 14.25K | -0.38% |
Jan. 30, 2025 | 1,658.45 | 1,635.95 | 1,661.00 | 1,622.50 | 84.55K | 2.47% |
Jan. 29, 2025 | 1,618.40 | 1,636.65 | 1,642.00 | 1,613.80 | 30.40K | -1.09% |
Jan. 28, 2025 | 1,636.30 | 1,619.95 | 1,645.00 | 1,618.75 | 32.78K | 0.82% |
Jan. 27, 2025 | 1,623.00 | 1,655.00 | 1,664.50 | 1,615.05 | 35.63K | -2.49% |
Jan. 24, 2025 | 1,664.50 | 1,665.55 | 1,680.00 | 1,654.00 | 22.33K | 0.37% |
Jan. 23, 2025 | 1,658.40 | 1,644.95 | 1,662.20 | 1,644.95 | 8.08K | 0.49% |
Jan. 22, 2025 | 1,650.25 | 1,656.45 | 1,660.40 | 1,648.85 | 17.58K | 0.07% |
Jan. 21, 2025 | 1,649.15 | 1,662.60 | 1,675.00 | 1,644.80 | 30.40K | -0.83% |
Jan. 20, 2025 | 1,663.00 | 1,650.00 | 1,665.15 | 1,641.60 | 19.48K | 0.89% |
Jan. 17, 2025 | 1,648.40 | 1,655.00 | 1,659.00 | 1,646.40 | 6.65K | -0.30% |
Jan. 16, 2025 | 1,653.35 | 1,628.85 | 1,655.00 | 1,628.85 | 20.43K | 1.40% |
Jan. 15, 2025 | 1,630.55 | 1,621.85 | 1,632.00 | 1,617.50 | 14.73K | 0.50% |
Jan. 14, 2025 | 1,622.40 | 1,635.90 | 1,657.80 | 1,607.85 | 17.58K | 0.03% |
Jan. 13, 2025 | 1,621.90 | 1,624.45 | 1,632.00 | 1,613.50 | 16.15K | -1.01% |
Tertinggi: 1,727.00 | Terendah: 1,607.85 | Perbezaan: 119.15 | Purata: 1,657.49 | Prbhn. %: 4.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan