
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Tertunda | |
BRTIc2:NS | NSE | INR | Tertunda | |
BRTIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Feb. 12, 2025 | 1,722.40 | 1,708.85 | 1,724.00 | 1,696.20 | 340.58K | 0.81% |
Feb. 11, 2025 | 1,708.55 | 1,710.30 | 1,717.50 | 1,698.05 | 1.05M | 0.25% |
Feb. 10, 2025 | 1,704.30 | 1,706.80 | 1,710.00 | 1,692.50 | 606.58K | 0.66% |
Feb. 07, 2025 | 1,693.20 | 1,661.65 | 1,719.20 | 1,661.05 | 836.95K | 3.71% |
Feb. 06, 2025 | 1,632.60 | 1,680.60 | 1,680.60 | 1,628.90 | 238.93K | -2.71% |
Feb. 05, 2025 | 1,678.15 | 1,685.60 | 1,685.60 | 1,666.85 | 156.75K | 0.21% |
Feb. 04, 2025 | 1,674.55 | 1,668.60 | 1,680.90 | 1,644.00 | 137.28K | 0.51% |
Feb. 03, 2025 | 1,666.05 | 1,627.45 | 1,672.60 | 1,626.00 | 131.58K | 1.75% |
Feb. 01, 2025 | 1,637.35 | 1,646.70 | 1,657.95 | 1,627.00 | 163.40K | -0.32% |
Jan. 31, 2025 | 1,642.65 | 1,646.70 | 1,649.10 | 1,592.15 | 281.20K | -0.38% |
Jan. 30, 2025 | 1,648.95 | 1,610.85 | 1,651.95 | 1,607.90 | 14.90M | 2.44% |
Jan. 29, 2025 | 1,609.75 | 1,628.55 | 1,635.00 | 1,602.40 | 13.63M | -1.09% |
Jan. 28, 2025 | 1,627.50 | 1,619.00 | 1,640.00 | 1,603.95 | 12.85M | 0.98% |
Jan. 27, 2025 | 1,611.70 | 1,648.65 | 1,655.20 | 1,602.80 | 12.98M | -2.60% |
Jan. 24, 2025 | 1,654.80 | 1,655.00 | 1,672.65 | 1,644.00 | 1.91M | 0.34% |
Jan. 23, 2025 | 1,649.15 | 1,635.00 | 1,655.00 | 1,630.00 | 833.63K | 0.45% |
Jan. 22, 2025 | 1,641.70 | 1,638.20 | 1,651.05 | 1,636.05 | 794.20K | 0.16% |
Jan. 21, 2025 | 1,639.05 | 1,659.25 | 1,665.95 | 1,630.90 | 989.43K | -0.76% |
Jan. 20, 2025 | 1,651.60 | 1,649.70 | 1,656.75 | 1,631.00 | 424.18K | 0.78% |
Jan. 17, 2025 | 1,638.80 | 1,646.65 | 1,649.90 | 1,634.70 | 392.35K | -0.28% |
Jan. 16, 2025 | 1,643.35 | 1,625.10 | 1,646.80 | 1,617.45 | 575.70K | 1.44% |
Jan. 15, 2025 | 1,620.00 | 1,614.20 | 1,626.00 | 1,605.00 | 174.80K | 0.41% |
Jan. 14, 2025 | 1,613.45 | 1,619.40 | 1,649.60 | 1,593.45 | 897.75K | 0.10% |
Jan. 13, 2025 | 1,611.90 | 1,606.00 | 1,630.10 | 1,603.45 | 513.95K | -1.07% |
Tertinggi: 1,724.00 | Terendah: 1,592.15 | Perbezaan: 131.85 | Purata: 1,650.90 | Prbhn. %: 5.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan