
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Tertunda | |
BRTIc2:NS | NSE | INR | Tertunda | |
BRTIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Feb. 11, 2025 | 1,696.35 | 1,704.95 | 1,708.75 | 1,688.40 | 10.24M | 0.01% |
Feb. 10, 2025 | 1,696.15 | 1,700.25 | 1,702.90 | 1,682.50 | 7.06M | 0.74% |
Feb. 07, 2025 | 1,683.70 | 1,647.00 | 1,709.95 | 1,641.00 | 17.41M | 3.74% |
Feb. 06, 2025 | 1,623.05 | 1,669.25 | 1,673.50 | 1,619.20 | 9.30M | -2.69% |
Feb. 05, 2025 | 1,667.95 | 1,679.60 | 1,679.60 | 1,656.65 | 4.66M | 0.11% |
Feb. 04, 2025 | 1,666.15 | 1,660.75 | 1,672.00 | 1,633.50 | 7.49M | 0.59% |
Feb. 03, 2025 | 1,656.40 | 1,619.35 | 1,665.00 | 1,616.00 | 7.23M | 1.80% |
Feb. 01, 2025 | 1,627.10 | 1,634.95 | 1,648.90 | 1,615.00 | 4.55M | -0.40% |
Jan. 31, 2025 | 1,633.65 | 1,640.80 | 1,640.80 | 1,581.45 | 10.22M | -0.43% |
Jan. 30, 2025 | 1,640.75 | 1,595.00 | 1,646.45 | 1,595.00 | 9.20M | 2.49% |
Jan. 29, 2025 | 1,600.85 | 1,627.70 | 1,627.70 | 1,593.80 | 12.65M | -1.10% |
Jan. 28, 2025 | 1,618.65 | 1,610.70 | 1,631.00 | 1,594.85 | 12.47M | 1.00% |
Jan. 27, 2025 | 1,602.55 | 1,636.90 | 1,646.80 | 1,593.55 | 16.66M | -2.59% |
Jan. 24, 2025 | 1,645.10 | 1,642.50 | 1,663.00 | 1,634.00 | 6.22M | 0.35% |
Jan. 23, 2025 | 1,639.30 | 1,626.75 | 1,645.50 | 1,619.80 | 3.44M | 0.47% |
Jan. 22, 2025 | 1,631.70 | 1,629.35 | 1,641.00 | 1,625.45 | 5.01M | 0.16% |
Jan. 21, 2025 | 1,629.05 | 1,649.70 | 1,656.70 | 1,620.40 | 10.75M | -0.79% |
Jan. 20, 2025 | 1,642.00 | 1,635.05 | 1,646.00 | 1,620.00 | 5.37M | 0.81% |
Jan. 17, 2025 | 1,628.80 | 1,631.95 | 1,640.60 | 1,624.45 | 4.86M | -0.27% |
Jan. 16, 2025 | 1,633.15 | 1,620.00 | 1,636.85 | 1,605.25 | 6.88M | 1.42% |
Jan. 15, 2025 | 1,610.35 | 1,607.10 | 1,617.00 | 1,595.20 | 3.87M | 0.43% |
Jan. 14, 2025 | 1,603.40 | 1,606.45 | 1,640.00 | 1,582.55 | 11.49M | 0.03% |
Jan. 13, 2025 | 1,602.95 | 1,589.20 | 1,620.35 | 1,589.20 | 6.62M | -1.00% |
Tertinggi: 1,709.95 | Terendah: 1,581.45 | Perbezaan: 128.50 | Purata: 1,638.22 | Prbhn. %: 4.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan