Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Tertunda | |
BRTIc2:NS | NSE | INR | Tertunda | |
BRTIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 1,333.95 | 1,337.00 | 1,344.35 | 1,330.30 | 4.40M | -0.56% |
Apr. 29, 2024 | 1,341.50 | 1,336.45 | 1,355.50 | 1,331.55 | 4.28M | 0.28% |
Apr. 26, 2024 | 1,337.70 | 1,343.55 | 1,354.95 | 1,332.80 | 7.22M | -0.07% |
Apr. 25, 2024 | 1,338.65 | 1,326.80 | 1,342.95 | 1,323.10 | 11.09M | 0.49% |
Apr. 24, 2024 | 1,332.15 | 1,349.50 | 1,349.75 | 1,330.00 | 10.89M | -0.49% |
Apr. 23, 2024 | 1,338.75 | 1,303.95 | 1,346.70 | 1,301.80 | 18.11M | 3.08% |
Apr. 22, 2024 | 1,298.80 | 1,294.00 | 1,303.25 | 1,286.45 | 15.97M | 0.96% |
Apr. 19, 2024 | 1,286.45 | 1,275.00 | 1,293.70 | 1,246.25 | 22.37M | 1.55% |
Apr. 18, 2024 | 1,266.85 | 1,220.15 | 1,279.35 | 1,215.45 | 31.03M | 4.19% |
Apr. 16, 2024 | 1,215.95 | 1,227.65 | 1,234.00 | 1,211.50 | 7.97M | -1.04% |
Apr. 15, 2024 | 1,228.70 | 1,215.70 | 1,236.00 | 1,215.70 | 6.74M | 0.17% |
Apr. 12, 2024 | 1,226.65 | 1,228.90 | 1,236.00 | 1,221.00 | 9.33M | -0.33% |
Apr. 10, 2024 | 1,230.70 | 1,215.00 | 1,231.95 | 1,215.00 | 8.76M | 1.82% |
Apr. 09, 2024 | 1,208.65 | 1,211.75 | 1,216.90 | 1,203.50 | 4.78M | -0.15% |
Apr. 08, 2024 | 1,210.45 | 1,194.85 | 1,214.00 | 1,188.25 | 7.66M | 1.25% |
Apr. 05, 2024 | 1,195.45 | 1,206.10 | 1,214.80 | 1,193.60 | 5.71M | -1.41% |
Apr. 04, 2024 | 1,212.50 | 1,236.85 | 1,237.15 | 1,207.85 | 7.15M | -1.40% |
Apr. 03, 2024 | 1,229.70 | 1,202.50 | 1,244.75 | 1,196.65 | 9.67M | 1.15% |
Apr. 02, 2024 | 1,215.75 | 1,231.45 | 1,233.40 | 1,212.00 | 4.91M | -0.87% |
Apr. 01, 2024 | 1,226.45 | 1,237.05 | 1,237.80 | 1,216.15 | 5.63M | -0.17% |
Tertinggi: 1,355.50 | Terendah: 1,188.25 | Perbezaan: 167.25 | Purata: 1,263.79 | Prbhn. %: 8.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan