0 |
0% |
26.5 |
31 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|35.00C
Delta0.9729
Imp Vol1.2253
Bidaan26.5
Gamma0.0029
Teoretikal28.75
Permintaan31
Theta-0.0278
Nilai Intrinsik28.38
Volum0
Vega0.0109
Nilai Masa-28.38
Buka Faedah0
Rho0.0252
Delta / Theta-34.9547
BELFB Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.38
Volum0
Vega0
Nilai Masa28.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|40.00C
Delta0.9685
Imp Vol0.9689
Bidaan21.5
Gamma0.0041
Teoretikal23.75
Permintaan26
Theta-0.0261
Nilai Intrinsik23.38
Volum0
Vega0.0123
Nilai Masa-23.38
Buka Faedah0
Rho0.0289
Delta / Theta-37.0987
BELFB Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.38
Volum0
Vega0
Nilai Masa23.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
BELFB Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|45.00C
Delta0.9627
Imp Vol0.7425
Bidaan16.5
Gamma0.0062
Teoretikal18.75
Permintaan21
Theta-0.0243
Nilai Intrinsik18.38
Volum0
Vega0.0142
Nilai Masa-18.38
Buka Faedah0
Rho0.0324
Delta / Theta-39.6878
BELFB Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.38
Volum0
Vega0
Nilai Masa18.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.38 |
Harga @ Jun. 21, 2024 21:00 GMT |
3.7 |
0% |
0.1 |
5 |
0 |
65.00 |
1.82 |
0% |
1.5 |
5.5 |
0 |
BELFB Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolBELFB|20240719|65.00C
Delta0.4563
Imp Vol0.4512
Bidaan0.1
Gamma0.0501
Teoretikal2.55
Permintaan5
Theta-0.0596
Nilai Intrinsik-1.62
Volum0
Vega0.0696
Nilai Masa5.32
Buka Faedah2
Rho0.0202
Delta / Theta-7.6588
BELFB Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolBELFB|20240719|65.00P
Delta-0.5635
Imp Vol0.3863
Bidaan1.5
Gamma0.0587
Teoretikal3.5
Permintaan5.5
Theta-0.0434
Nilai Intrinsik1.62
Volum0
Vega0.069
Nilai Masa0.2
Buka Faedah1
Rho-0.024
Delta / Theta12.9929
|
2.5 |
0% |
0 |
2.5 |
0 |
70.00 |
0 |
0% |
4.5 |
9 |
0 |
BELFB Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBELFB|20240719|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa9.12
Buka Faedah4
Rho0
Delta / Theta0
BELFB Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|70.00P
Delta-0.9002
Imp Vol0.2869
Bidaan4.5
Gamma0.0366
Teoretikal6.75
Permintaan9
Theta-0.0114
Nilai Intrinsik6.62
Volum0
Vega0.0297
Nilai Masa-6.62
Buka Faedah0
Rho-0.0215
Delta / Theta78.7449
|
0 |
0% |
0 |
2.3 |
0 |
75.00 |
0 |
0% |
10 |
13.5 |
0 |
BELFB Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
BELFB Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240719|75.00P
Delta-0.9264
Imp Vol0.424
Bidaan10
Gamma0.0197
Teoretikal11.75
Permintaan13.5
Theta-0.0139
Nilai Intrinsik11.62
Volum0
Vega0.0237
Nilai Masa-11.62
Buka Faedah0
Rho-0.0229
Delta / Theta66.4931
|