0 |
0% |
27 |
31 |
0 |
30.00 |
0 |
0% |
0 |
4.2 |
0 |
BELFB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|30.00C
Delta0.9788
Imp Vol2.099
Bidaan27
Gamma0.0024
Teoretikal29
Permintaan31
Theta-0.0527
Nilai Intrinsik28.72
Volum0
Vega0.0052
Nilai Masa-28.72
Buka Faedah0
Rho0.0086
Delta / Theta-18.5593
BELFB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-28.72
Volum0
Vega0
Nilai Masa28.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26 |
0 |
35.00 |
0 |
0% |
0 |
4.2 |
0 |
BELFB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|35.00C
Delta0.9742
Imp Vol1.658
Bidaan22
Gamma0.0035
Teoretikal24
Permintaan26
Theta-0.05
Nilai Intrinsik23.72
Volum0
Vega0.0061
Nilai Masa-23.72
Buka Faedah0
Rho0.01
Delta / Theta-19.4963
BELFB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-23.72
Volum0
Vega0
Nilai Masa23.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21 |
0 |
40.00 |
0 |
0% |
0 |
4.2 |
0 |
BELFB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|40.00C
Delta0.9682
Imp Vol1.274
Bidaan17
Gamma0.0055
Teoretikal19
Permintaan21
Theta-0.0468
Nilai Intrinsik18.72
Volum0
Vega0.0073
Nilai Masa-18.72
Buka Faedah0
Rho0.0114
Delta / Theta-20.672
BELFB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-18.72
Volum0
Vega0
Nilai Masa18.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.72 |
Harga @ Mei 06, 2024 15:36 GMT |
2 |
0% |
0.05 |
2.95 |
0 |
60.00 |
3.1 |
0% |
0.55 |
2.95 |
0 |
BELFB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolBELFB|20240517|60.00C
Delta0.4274
Imp Vol0.4917
Bidaan0.05
Gamma0.0782
Teoretikal1.5
Permintaan2.95
Theta-0.0926
Nilai Intrinsik-1.28
Volum0
Vega0.04
Nilai Masa3.28
Buka Faedah4
Rho0.0071
Delta / Theta-4.6168
BELFB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBELFB|20240517|60.00P
Delta-0.6618
Imp Vol0.261
Bidaan0.55
Gamma0.139
Teoretikal1.75
Permintaan2.95
Theta-0.04
Nilai Intrinsik1.28
Volum0
Vega0.0372
Nilai Masa1.82
Buka Faedah70
Rho-0.0094
Delta / Theta16.5578
|
0.4 |
0% |
0 |
4.3 |
0 |
65.00 |
0 |
0% |
4 |
8.5 |
0 |
BELFB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBELFB|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.68
Buka Faedah11
Rho0
Delta / Theta0
BELFB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|65.00P
Delta-0.9659
Imp Vol0.3371
Bidaan4
Gamma0.0231
Teoretikal6.25
Permintaan8.5
Theta-0.0086
Nilai Intrinsik6.28
Volum0
Vega0.0074
Nilai Masa-6.28
Buka Faedah0
Rho-0.006
Delta / Theta111.7289
|
1.7 |
0% |
0 |
4.2 |
0 |
70.00 |
0 |
0% |
9 |
13.5 |
0 |
BELFB Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBELFB|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa12.98
Buka Faedah1
Rho0
Delta / Theta0
BELFB Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBELFB|20240517|70.00P
Delta-0.9765
Imp Vol0.5286
Bidaan9
Gamma0.0108
Teoretikal11.25
Permintaan13.5
Theta-0.0103
Nilai Intrinsik11.28
Volum0
Vega0.0054
Nilai Masa-11.28
Buka Faedah0
Rho-0.0062
Delta / Theta94.7013
|