
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BBVA | CFD | EUR | Masa Sebenar | |
BBVA | Madrid | EUR | Tertunda | |
BBVAe | BATS Eropah | EUR | Tertunda | |
BBVA | NYSE | USD | Masa Sebenar | |
BVAB | London | EUR | Masa Sebenar | |
BBVA | Mexico | MXN | Tertunda | |
BBVA | BIVA | MXN | Tertunda | |
BBVA | Milan | EUR | Masa Sebenar | |
BBVA | Xetra | EUR | Tertunda | |
BBVA | TradeGate | EUR | Tertunda | |
BBVA | Frankfurt | EUR | Tertunda | |
BBVm | Buenos Aires | ARS | Tertunda | |
BILB34 | B3 | BRL | Tertunda | |
BBVA | Vienna | EUR | Masa Sebenar | |
BBVA | Lima | USD | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,432.20 | 13,505.90 | 13,414.30 | -52.10 | -0.39% | 26/03 | ||
Stoxx 50 Euro | 5,411.95 | 5,490.95 | 5,406.95 | -63.13 | -1.15% | 26/03 | ||
Low Carbon 100 Europe | 166.57 | 168.17 | 166.43 | -1.49 | -0.89% | 26/03 | ||
General Madrid | 1,327.76 | 1,336.09 | 1,326.36 | -5.70 | -0.43% | 26/03 | ||
IBEX 35 Capped NR | 38,563.40 | 38,775.00 | 38,512.00 | -119.00 | -0.31% | 26/03 | ||
Valencia General | 2,123.93 | 2,135.54 | 2,122.23 | -5.29 | -0.25% | 26/03 | ||
BCN Global 100 | 1,127.22 | 1,136.00 | 1,126.29 | -8.19 | -0.72% | 26/03 | ||
FTSE4Good IBEX | 14,075.90 | 14,156.90 | 14,065.40 | -75.40 | -0.53% | 26/03 | ||
IBEX 35 Short | 1,339.40 | 1,341.20 | 1,332.10 | +4.00 | +0.30% | 26/03 | ||
BCN Profit 30 | 18,027.62 | 18,139.16 | 18,010.55 | -91.47 | -0.50% | 26/03 | ||
Bilbao 2000 | 2,059.63 | 2,069.09 | 2,056.82 | -6.88 | -0.33% | 26/03 | ||
IBEX Capped | 14,133.30 | 14,210.90 | 14,114.50 | -54.80 | -0.39% | 26/03 | ||
BCN PER 30 | 27,365.12 | 27,558.48 | 27,346.80 | -181.48 | -0.66% | 26/03 | ||
BCN ROE 30 | 23,250.50 | 23,373.83 | 23,235.55 | -83.19 | -0.36% | 26/03 | ||
IBEX NR | 38,458.10 | 38,669.10 | 38,406.80 | -118.70 | -0.31% | 26/03 | ||
Madrid Financial Services & Real Estate | 943.41 | 959.63 | 942.70 | -13.85 | -1.45% | 26/03 | ||
BCN Banks | 1,719.17 | 1,748.80 | 1,717.24 | -30.08 | -1.72% | 26/03 | ||
S&P Global 100 | 4,037.09 | 4,035.46 | 4,035.46 | +44.79 | +1.12% | 24/03 | ||
STOXX 600 | 548.72 | 548.72 | 548.72 | 0.00 | 0.00% | 08:00:17 | ||
IBEX Total Return | 47,145.90 | 47,404.60 | 47,083.00 | -136.80 | -0.29% | 26/03 | ||
MSCI Pan Euro | 1,713.56 | 1,730.47 | 1,712.50 | 0.00 | 0.00% | 03:15:43 | ||
Low Carbon 100 EUR Net | 268.46 | 271.04 | 268.23 | -2.38 | -0.88% | 02:59:59 | ||
STXE 50 Nrt | 12,430.42 | 12,495.90 | 12,363.67 | +81.28 | +0.66% | 25/03 | ||
Stoxx 600 Banks PR | 272.58 | 272.58 | 268.54 | +4.81 | +1.80% | 25/03 | ||
Stoxx 600 Banks NR | 841.83 | 841.83 | 829.36 | +14.83 | +1.79% | 25/03 | ||
STOXX 50 EUR Net Return | 13,071.31 | 13,123.01 | 12,945.72 | +141.56 | +1.09% | 25/03 | ||
STOXX Europe Large 200 EUR Price | 575.92 | 578.55 | 572.96 | +3.87 | +0.68% | 25/03 | ||
STOXX Sustainability 40 EUR Price | 2,435.43 | 2,443.86 | 2,408.62 | +10.63 | +0.44% | 06/03 | ||
STOXX Banks EUR Price | 197.77 | 197.79 | 194.46 | +4.08 | +2.11% | 25/03 | ||
STOXX Banks EUR NR | 562.90 | 562.93 | 553.46 | +11.63 | +2.11% | 25/03 | ||
DJ Banks Titans 30 | 112.80 | 112.84 | 112.56 | 0.00 | 0.00% | 09:41:40 | ||
DJ Sector Titans Composite | 714.81 | 714.93 | 714.08 | -0.21 | -0.03% | 09:41:38 | ||
IBEX 35 Banks | 1,180.10 | 1,201.40 | 1,178.90 | -17.90 | -1.49% | 26/03 | ||
Low Carbon 100 Europe GTR | 299.98 | 302.87 | 299.73 | -2.65 | -0.88% | 26/03 | ||
STOXX Europe Large 200 NR | 1,447.77 | 1,447.77 | 1,447.77 | +9.73 | +0.68% | 25/03 | ||
STOXX Europe 50 Price | 3,790.18 | 3,816.81 | 3,765.64 | +27.05 | +0.72% | 25/03 | ||
STOXX Europe 50 NR | 10,021.47 | 10,021.47 | 10,021.47 | +71.52 | +0.72% | 25/03 | ||
EURO STOXX 50 NR | 10,543.61 | 10,604.90 | 10,430.71 | +120.45 | +1.16% | 25/03 | ||
STOXX Global 150 USD Price | 6,969.28 | 6,969.28 | 6,969.28 | +25.15 | +0.36% | 25/03 | ||
STOXX All Europe 100 EUR Price | 1,761.83 | 1,770.15 | 1,751.70 | +12.57 | +0.72% | 25/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan