0 |
0% |
1.65 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BBD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.00C
Delta0.9687
Imp Vol2.7169
Bidaan1.65
Gamma0.0395
Teoretikal1.75
Permintaan1.85
Theta-0.0031
Nilai Intrinsik1.73
Volum0
Vega0.0005
Nilai Masa-1.73
Buka Faedah0
Rho0.0005
Delta / Theta-317.5067
BBD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
1.4 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BBD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.50C
Delta0.9291
Imp Vol2.0315
Bidaan1.15
Gamma0.102
Teoretikal1.28
Permintaan1.4
Theta-0.0044
Nilai Intrinsik1.23
Volum0
Vega0.0009
Nilai Masa-1.23
Buka Faedah0
Rho0.0007
Delta / Theta-210.253
BBD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
0.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BBD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|2.00C
Delta0.8867
Imp Vol1.215
Bidaan0.65
Gamma0.2418
Teoretikal0.78
Permintaan0.9
Theta-0.0038
Nilai Intrinsik0.73
Volum0
Vega0.0013
Nilai Masa-0.73
Buka Faedah0
Rho0.0009
Delta / Theta-231.6473
BBD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.73 |
Harga @ Apr. 26, 2024 17:56 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0.23 |
0% |
0.25 |
0.4 |
0 |
BBD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBBD|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.31
Buka Faedah293
Rho0
Delta / Theta0
BBD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBBD|20240517|3.00P
Delta-0.7482
Imp Vol0.551
Bidaan0.25
Gamma0.8986
Teoretikal0.33
Permintaan0.4
Theta-0.0025
Nilai Intrinsik0.27
Volum0
Vega0.0021
Nilai Masa-0.04
Buka Faedah10
Rho-0.001
Delta / Theta300.6135
|
0.06 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.65 |
0.95 |
0 |
BBD Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBBD|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.83
Buka Faedah1
Rho0
Delta / Theta0
BBD Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|3.50P
Delta-0.8915
Imp Vol0.7996
Bidaan0.65
Gamma0.3652
Teoretikal0.8
Permintaan0.95
Theta-0.002
Nilai Intrinsik0.77
Volum0
Vega0.0012
Nilai Masa-0.77
Buka Faedah0
Rho-0.0011
Delta / Theta437.4558
|
0 |
0% |
0 |
0.45 |
0 |
4.00 |
0 |
0% |
1.2 |
1.35 |
0 |
BBD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
BBD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|4.00P
Delta-0.8245
Imp Vol1.4558
Bidaan1.2
Gamma0.2745
Teoretikal1.35
Permintaan1.35
Theta-0.0055
Nilai Intrinsik1.27
Volum0
Vega0.0017
Nilai Masa-1.27
Buka Faedah0
Rho-0.0014
Delta / Theta150.2728
|